ＮＡＴＴＹ ＳＷＡＮＫＹホールディングス(7674)の株価時系列情報
ＮＡＴＴＹ ＳＷＡＮＫＹホールディングス(7674)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 2,859 | 2,859 | 2,830 | 2,830 | 11,900 |
| 2026/02/03 | 2,876 | 2,879 | 2,862 | 2,862 | 10,200 |
| 2026/02/02 | 2,885 | 2,889 | 2,876 | 2,876 | 9,200 |
| 2026/01/30 | 2,890 | 2,891 | 2,884 | 2,891 | 8,700 |
| 2026/01/29 | 2,901 | 2,902 | 2,880 | 2,890 | 27,200 |
| 2026/01/28 | 3,035 | 3,035 | 3,005 | 3,005 | 22,800 |
| 2026/01/27 | 3,040 | 3,040 | 3,035 | 3,035 | 8,300 |
| 2026/01/26 | 3,040 | 3,045 | 3,035 | 3,040 | 9,200 |
| 2026/01/23 | 3,040 | 3,045 | 3,035 | 3,045 | 4,000 |
| 2026/01/22 | 3,035 | 3,045 | 3,035 | 3,035 | 4,900 |
| 2026/01/21 | 3,040 | 3,045 | 3,035 | 3,045 | 4,500 |
| 2026/01/20 | 3,045 | 3,045 | 3,040 | 3,040 | 3,100 |
| 2026/01/19 | 3,040 | 3,045 | 3,035 | 3,045 | 6,700 |
| 2026/01/16 | 3,040 | 3,045 | 3,040 | 3,040 | 4,000 |
| 2026/01/15 | 3,040 | 3,045 | 3,040 | 3,045 | 4,000 |
| 2026/01/14 | 3,045 | 3,050 | 3,040 | 3,040 | 4,700 |
| 2026/01/13 | 3,050 | 3,050 | 3,040 | 3,050 | 6,500 |
| 2026/01/09 | 3,040 | 3,050 | 3,040 | 3,050 | 2,400 |
| 2026/01/08 | 3,050 | 3,050 | 3,035 | 3,040 | 6,200 |
| 2026/01/07 | 3,040 | 3,050 | 3,035 | 3,050 | 4,800 |
| 2026/01/06 | 3,035 | 3,050 | 3,035 | 3,040 | 4,900 |
| 2026/01/05 | 3,050 | 3,050 | 3,035 | 3,040 | 7,700 |