ダイコー通産(7673)の株価時系列情報
ダイコー通産(7673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,701 | 1,709 | 1,691 | 1,709 | 4,300 |
| 2026/01/30 | 1,657 | 1,685 | 1,652 | 1,685 | 3,200 |
| 2026/01/29 | 1,663 | 1,663 | 1,647 | 1,649 | 500 |
| 2026/01/28 | 1,680 | 1,680 | 1,641 | 1,652 | 2,100 |
| 2026/01/27 | 1,675 | 1,679 | 1,674 | 1,675 | 700 |
| 2026/01/26 | 1,696 | 1,696 | 1,680 | 1,694 | 1,800 |
| 2026/01/23 | 1,699 | 1,699 | 1,691 | 1,691 | 200 |
| 2026/01/22 | 1,691 | 1,702 | 1,687 | 1,687 | 4,200 |
| 2026/01/21 | 1,686 | 1,691 | 1,666 | 1,691 | 4,400 |
| 2026/01/20 | 1,701 | 1,701 | 1,691 | 1,701 | 3,500 |
| 2026/01/19 | 1,728 | 1,728 | 1,663 | 1,683 | 12,400 |
| 2026/01/16 | 1,745 | 1,748 | 1,727 | 1,728 | 3,800 |
| 2026/01/15 | 1,752 | 1,753 | 1,735 | 1,745 | 3,400 |
| 2026/01/14 | 1,759 | 1,759 | 1,744 | 1,753 | 900 |
| 2026/01/13 | 1,785 | 1,785 | 1,739 | 1,755 | 4,600 |
| 2026/01/09 | 1,737 | 1,760 | 1,717 | 1,760 | 6,000 |
| 2026/01/08 | 1,715 | 1,715 | 1,710 | 1,710 | 1,200 |
| 2026/01/07 | 1,716 | 1,731 | 1,715 | 1,715 | 1,700 |
| 2026/01/06 | 1,718 | 1,720 | 1,716 | 1,717 | 1,600 |
| 2026/01/05 | 1,743 | 1,743 | 1,706 | 1,713 | 4,300 |