スギホールディングス(7649)の株価時系列情報
スギホールディングス(7649)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,671 | 3,671 | 3,559 | 3,559 | 883,500 |
| 2026/01/29 | 3,680 | 3,680 | 3,616 | 3,660 | 413,400 |
| 2026/01/28 | 3,743 | 3,765 | 3,695 | 3,725 | 376,800 |
| 2026/01/27 | 3,841 | 3,850 | 3,782 | 3,805 | 455,600 |
| 2026/01/26 | 3,824 | 3,857 | 3,782 | 3,796 | 443,300 |
| 2026/01/23 | 3,808 | 3,827 | 3,774 | 3,824 | 395,300 |
| 2026/01/22 | 3,789 | 3,843 | 3,785 | 3,818 | 471,100 |
| 2026/01/21 | 3,938 | 3,982 | 3,805 | 3,806 | 636,600 |
| 2026/01/20 | 3,846 | 3,967 | 3,791 | 3,938 | 639,400 |
| 2026/01/19 | 3,835 | 3,916 | 3,814 | 3,823 | 768,500 |
| 2026/01/16 | 3,817 | 3,851 | 3,692 | 3,785 | 1,141,800 |
| 2026/01/15 | 3,742 | 3,880 | 3,741 | 3,880 | 885,600 |
| 2026/01/14 | 3,667 | 3,737 | 3,651 | 3,720 | 525,900 |
| 2026/01/13 | 3,700 | 3,710 | 3,647 | 3,662 | 1,012,000 |
| 2026/01/09 | 3,760 | 3,811 | 3,661 | 3,692 | 1,443,200 |
| 2026/01/08 | 3,579 | 3,598 | 3,528 | 3,528 | 536,600 |
| 2026/01/07 | 3,644 | 3,648 | 3,570 | 3,577 | 616,300 |
| 2026/01/06 | 3,662 | 3,703 | 3,640 | 3,683 | 477,200 |
| 2026/01/05 | 3,682 | 3,706 | 3,650 | 3,665 | 444,600 |