トップカルチャー(7640)の株価時系列情報
トップカルチャー(7640)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 605 | 605 | 605 | 605 | 400 |
2001/12/27 | 601 | 602 | 593 | 593 | 2,800 |
2001/12/26 | 602 | 620 | 600 | 601 | 4,300 |
2001/12/25 | 682 | 682 | 600 | 600 | 2,100 |
2001/12/21 | 610 | 610 | 591 | 592 | 8,000 |
2001/12/20 | 560 | 610 | 560 | 600 | 1,600 |
2001/12/19 | 570 | 570 | 560 | 560 | 1,600 |
2001/12/18 | 608 | 608 | 568 | 570 | 1,000 |
2001/12/17 | 610 | 610 | 560 | 600 | 4,700 |
2001/12/14 | 576 | 576 | 565 | 565 | 3,200 |
2001/12/13 | 566 | 567 | 560 | 566 | 1,500 |
2001/12/12 | 610 | 610 | 580 | 590 | 4,500 |
2001/12/11 | 585 | 610 | 585 | 610 | 1,700 |
2001/12/10 | 551 | 585 | 550 | 585 | 4,700 |
2001/12/07 | 598 | 598 | 551 | 551 | 3,300 |
2001/12/06 | 600 | 627 | 580 | 600 | 2,400 |
2001/12/05 | 630 | 630 | 620 | 620 | 2,900 |
2001/12/04 | 640 | 640 | 630 | 630 | 3,600 |
2001/12/03 | 645 | 645 | 640 | 640 | 3,100 |
2001/11/30 | 640 | 650 | 640 | 650 | 1,700 |
2001/11/29 | 640 | 650 | 640 | 650 | 2,700 |
2001/11/28 | 650 | 650 | 640 | 641 | 4,400 |
2001/11/27 | 650 | 655 | 645 | 650 | 10,500 |
2001/11/26 | 650 | 655 | 640 | 650 | 9,200 |
2001/11/22 | 650 | 650 | 640 | 641 | 5,500 |
2001/11/21 | 651 | 652 | 648 | 650 | 3,700 |
2001/11/20 | 680 | 680 | 650 | 651 | 2,600 |
2001/11/19 | 650 | 655 | 650 | 655 | 2,000 |
2001/11/16 | 690 | 690 | 650 | 650 | 1,700 |
2001/11/15 | 680 | 695 | 650 | 650 | 3,600 |
2001/11/14 | 689 | 689 | 635 | 645 | 2,700 |
2001/11/13 | 612 | 660 | 612 | 620 | 6,300 |
2001/11/12 | 740 | 740 | 620 | 620 | 9,500 |
2001/11/09 | 720 | 740 | 700 | 720 | 2,100 |
2001/11/08 | 724 | 724 | 685 | 700 | 5,600 |
2001/11/07 | 750 | 750 | 700 | 749 | 5,100 |
2001/11/06 | 795 | 795 | 750 | 760 | 6,700 |
2001/11/05 | 790 | 805 | 785 | 785 | 3,400 |
2001/11/02 | 791 | 800 | 785 | 785 | 5,600 |
2001/11/01 | 785 | 800 | 776 | 785 | 9,400 |
2001/10/31 | 786 | 786 | 760 | 780 | 7,900 |
2001/10/30 | 800 | 800 | 785 | 786 | 22,100 |
2001/10/29 | 852 | 852 | 830 | 830 | 3,800 |
2001/10/26 | 867 | 867 | 840 | 850 | 5,300 |
2001/10/25 | 869 | 870 | 856 | 869 | 6,500 |
2001/10/24 | 889 | 889 | 856 | 856 | 9,500 |
2001/10/23 | 897 | 897 | 861 | 890 | 10,300 |
2001/10/22 | 870 | 900 | 856 | 900 | 7,300 |
2001/10/19 | 900 | 900 | 840 | 900 | 21,200 |