オーハシテクニカ(7628)の株価時系列情報
オーハシテクニカ(7628)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,134 | 1,148 | 1,130 | 1,134 | 7,900 |
| 2006/12/28 | 1,133 | 1,133 | 1,123 | 1,128 | 23,500 |
| 2006/12/27 | 1,135 | 1,135 | 1,121 | 1,126 | 16,200 |
| 2006/12/26 | 1,130 | 1,136 | 1,123 | 1,135 | 18,800 |
| 2006/12/25 | 1,150 | 1,150 | 1,136 | 1,136 | 20,900 |
| 2006/12/22 | 1,162 | 1,163 | 1,141 | 1,148 | 14,800 |
| 2006/12/21 | 1,172 | 1,173 | 1,157 | 1,158 | 14,900 |
| 2006/12/20 | 1,144 | 1,157 | 1,139 | 1,153 | 13,500 |
| 2006/12/19 | 1,150 | 1,150 | 1,133 | 1,136 | 23,100 |
| 2006/12/18 | 1,186 | 1,186 | 1,150 | 1,158 | 25,700 |
| 2006/12/15 | 1,190 | 1,201 | 1,175 | 1,177 | 13,500 |
| 2006/12/14 | 1,189 | 1,195 | 1,185 | 1,194 | 7,300 |
| 2006/12/13 | 1,218 | 1,218 | 1,186 | 1,188 | 29,800 |
| 2006/12/12 | 1,213 | 1,220 | 1,196 | 1,197 | 21,000 |
| 2006/12/11 | 1,227 | 1,227 | 1,203 | 1,213 | 14,300 |
| 2006/12/08 | 1,181 | 1,220 | 1,181 | 1,187 | 22,600 |
| 2006/12/07 | 1,205 | 1,205 | 1,190 | 1,201 | 10,400 |
| 2006/12/06 | 1,198 | 1,200 | 1,185 | 1,200 | 24,700 |
| 2006/12/05 | 1,180 | 1,183 | 1,174 | 1,175 | 6,400 |
| 2006/12/04 | 1,174 | 1,183 | 1,165 | 1,182 | 11,100 |
| 2006/12/01 | 1,173 | 1,178 | 1,166 | 1,176 | 17,300 |
| 2006/11/30 | 1,160 | 1,166 | 1,150 | 1,166 | 6,300 |
| 2006/11/29 | 1,141 | 1,160 | 1,133 | 1,159 | 16,200 |
| 2006/11/28 | 1,120 | 1,143 | 1,119 | 1,143 | 12,500 |
| 2006/11/27 | 1,118 | 1,123 | 1,105 | 1,123 | 6,700 |
| 2006/11/24 | 1,111 | 1,117 | 1,070 | 1,114 | 10,600 |
| 2006/11/22 | 1,087 | 1,118 | 1,065 | 1,118 | 16,100 |
| 2006/11/21 | 1,124 | 1,124 | 1,100 | 1,104 | 13,100 |
| 2006/11/20 | 1,135 | 1,135 | 1,104 | 1,104 | 23,900 |
| 2006/11/17 | 1,118 | 1,137 | 1,112 | 1,131 | 29,500 |
| 2006/11/16 | 1,110 | 1,150 | 1,110 | 1,146 | 38,000 |
| 2006/11/15 | 1,130 | 1,135 | 1,125 | 1,126 | 27,000 |
| 2006/11/14 | 1,106 | 1,128 | 1,106 | 1,114 | 11,700 |
| 2006/11/13 | 1,113 | 1,115 | 1,085 | 1,104 | 27,600 |
| 2006/11/10 | 1,134 | 1,134 | 1,108 | 1,112 | 22,300 |
| 2006/11/09 | 1,130 | 1,131 | 1,100 | 1,104 | 23,500 |
| 2006/11/08 | 1,139 | 1,144 | 1,127 | 1,131 | 21,200 |
| 2006/11/07 | 1,138 | 1,142 | 1,136 | 1,137 | 25,900 |
| 2006/11/06 | 1,143 | 1,144 | 1,137 | 1,138 | 22,100 |
| 2006/11/02 | 1,141 | 1,159 | 1,137 | 1,143 | 44,400 |
| 2006/11/01 | 1,143 | 1,150 | 1,135 | 1,140 | 32,700 |
| 2006/10/31 | 1,161 | 1,161 | 1,143 | 1,144 | 36,800 |
| 2006/10/30 | 1,180 | 1,181 | 1,161 | 1,161 | 28,600 |
| 2006/10/27 | 1,210 | 1,213 | 1,195 | 1,195 | 29,600 |
| 2006/10/26 | 1,219 | 1,220 | 1,213 | 1,214 | 6,700 |
| 2006/10/25 | 1,227 | 1,227 | 1,212 | 1,212 | 12,300 |
| 2006/10/24 | 1,249 | 1,249 | 1,225 | 1,227 | 7,800 |
| 2006/10/23 | 1,243 | 1,245 | 1,231 | 1,234 | 9,500 |
| 2006/10/20 | 1,225 | 1,235 | 1,223 | 1,223 | 9,300 |
| 2006/10/19 | 1,239 | 1,243 | 1,235 | 1,238 | 8,000 |
| 2006/10/18 | 1,219 | 1,237 | 1,205 | 1,237 | 7,500 |
| 2006/10/17 | 1,239 | 1,239 | 1,221 | 1,222 | 6,200 |
| 2006/10/16 | 1,213 | 1,243 | 1,212 | 1,229 | 11,500 |
| 2006/10/13 | 1,194 | 1,209 | 1,194 | 1,209 | 6,600 |
| 2006/10/12 | 1,193 | 1,211 | 1,181 | 1,186 | 9,300 |
| 2006/10/11 | 1,231 | 1,231 | 1,200 | 1,200 | 8,800 |
| 2006/10/10 | 1,240 | 1,254 | 1,230 | 1,230 | 17,000 |
| 2006/10/06 | 1,225 | 1,244 | 1,219 | 1,228 | 15,700 |
| 2006/10/05 | 1,226 | 1,248 | 1,220 | 1,245 | 24,300 |
| 2006/10/04 | 1,243 | 1,246 | 1,223 | 1,225 | 15,400 |
| 2006/10/03 | 1,256 | 1,265 | 1,241 | 1,241 | 14,100 |
| 2006/10/02 | 1,265 | 1,293 | 1,261 | 1,272 | 8,000 |
| 2006/09/29 | 1,270 | 1,280 | 1,261 | 1,266 | 11,400 |
| 2006/09/28 | 1,319 | 1,320 | 1,258 | 1,259 | 69,600 |
| 2006/09/27 | 1,284 | 1,312 | 1,284 | 1,309 | 27,600 |
| 2006/09/26 | 1,281 | 1,325 | 1,275 | 1,291 | 16,200 |
| 2006/09/25 | 1,323 | 1,323 | 1,212 | 1,309 | 30,100 |
| 2006/09/22 | 1,320 | 1,320 | 1,303 | 1,304 | 11,300 |
| 2006/09/21 | 1,315 | 1,324 | 1,302 | 1,316 | 14,900 |
| 2006/09/20 | 1,297 | 1,315 | 1,285 | 1,300 | 17,600 |
| 2006/09/19 | 1,305 | 1,313 | 1,300 | 1,307 | 15,500 |
| 2006/09/15 | 1,298 | 1,309 | 1,280 | 1,298 | 12,300 |
| 2006/09/14 | 1,280 | 1,298 | 1,280 | 1,298 | 10,900 |
| 2006/09/13 | 1,324 | 1,325 | 1,292 | 1,292 | 13,700 |
| 2006/09/12 | 1,319 | 1,320 | 1,300 | 1,311 | 13,700 |
| 2006/09/11 | 1,349 | 1,349 | 1,322 | 1,322 | 20,800 |
| 2006/09/08 | 1,280 | 1,319 | 1,280 | 1,319 | 28,800 |
| 2006/09/07 | 1,320 | 1,328 | 1,293 | 1,293 | 18,600 |
| 2006/09/06 | 1,345 | 1,350 | 1,332 | 1,335 | 13,000 |
| 2006/09/05 | 1,340 | 1,365 | 1,330 | 1,344 | 16,200 |
| 2006/09/04 | 1,320 | 1,365 | 1,319 | 1,341 | 25,400 |
| 2006/09/01 | 1,293 | 1,323 | 1,284 | 1,315 | 18,900 |
| 2006/08/31 | 1,274 | 1,308 | 1,267 | 1,292 | 21,400 |
| 2006/08/30 | 1,280 | 1,288 | 1,265 | 1,274 | 17,300 |
| 2006/08/29 | 1,280 | 1,285 | 1,276 | 1,283 | 13,100 |
| 2006/08/28 | 1,286 | 1,286 | 1,271 | 1,273 | 13,800 |
| 2006/08/25 | 1,275 | 1,286 | 1,270 | 1,273 | 15,800 |
| 2006/08/24 | 1,284 | 1,284 | 1,254 | 1,256 | 29,700 |
| 2006/08/23 | 1,251 | 1,278 | 1,251 | 1,270 | 35,700 |
| 2006/08/22 | 1,234 | 1,260 | 1,229 | 1,240 | 32,900 |
| 2006/08/21 | 1,229 | 1,239 | 1,215 | 1,215 | 36,100 |
| 2006/08/18 | 1,209 | 1,222 | 1,206 | 1,211 | 38,000 |
| 2006/08/17 | 1,215 | 1,220 | 1,204 | 1,204 | 45,900 |
| 2006/08/16 | 1,211 | 1,221 | 1,206 | 1,210 | 27,800 |
| 2006/08/15 | 1,225 | 1,225 | 1,205 | 1,206 | 38,200 |
| 2006/08/14 | 1,234 | 1,234 | 1,220 | 1,224 | 15,900 |
| 2006/08/11 | 1,222 | 1,235 | 1,222 | 1,227 | 10,800 |
| 2006/08/10 | 1,240 | 1,242 | 1,222 | 1,223 | 26,800 |
| 2006/08/09 | 1,222 | 1,231 | 1,195 | 1,216 | 16,100 |
| 2006/08/08 | 1,195 | 1,218 | 1,188 | 1,216 | 12,100 |
| 2006/08/07 | 1,220 | 1,225 | 1,186 | 1,186 | 21,800 |
| 2006/08/04 | 1,220 | 1,233 | 1,210 | 1,221 | 12,400 |
| 2006/08/03 | 1,229 | 1,230 | 1,213 | 1,215 | 12,300 |
| 2006/08/02 | 1,218 | 1,225 | 1,210 | 1,223 | 9,400 |
| 2006/08/01 | 1,202 | 1,220 | 1,197 | 1,220 | 15,300 |
| 2006/07/31 | 1,202 | 1,211 | 1,199 | 1,201 | 22,100 |
| 2006/07/28 | 1,200 | 1,202 | 1,195 | 1,199 | 33,000 |
| 2006/07/27 | 1,200 | 1,201 | 1,190 | 1,200 | 8,400 |
| 2006/07/26 | 1,214 | 1,214 | 1,190 | 1,191 | 10,200 |
| 2006/07/25 | 1,200 | 1,219 | 1,188 | 1,198 | 24,300 |
| 2006/07/24 | 1,200 | 1,200 | 1,183 | 1,199 | 9,400 |
| 2006/07/21 | 1,191 | 1,200 | 1,189 | 1,198 | 20,000 |
| 2006/07/20 | 1,180 | 1,190 | 1,175 | 1,190 | 21,100 |
| 2006/07/19 | 1,160 | 1,168 | 1,151 | 1,155 | 16,500 |
| 2006/07/18 | 1,170 | 1,184 | 1,140 | 1,140 | 28,200 |
| 2006/07/14 | 1,185 | 1,185 | 1,170 | 1,173 | 22,600 |
| 2006/07/13 | 1,151 | 1,194 | 1,151 | 1,184 | 27,300 |
| 2006/07/12 | 1,200 | 1,200 | 1,166 | 1,170 | 33,900 |
| 2006/07/11 | 1,151 | 1,177 | 1,151 | 1,177 | 37,400 |
| 2006/07/10 | 1,149 | 1,152 | 1,131 | 1,147 | 36,900 |
| 2006/07/07 | 1,165 | 1,174 | 1,140 | 1,148 | 40,300 |
| 2006/07/06 | 1,162 | 1,165 | 1,133 | 1,155 | 69,400 |
| 2006/07/05 | 1,190 | 1,195 | 1,160 | 1,172 | 57,000 |
| 2006/07/04 | 1,195 | 1,197 | 1,185 | 1,189 | 45,000 |
| 2006/07/03 | 1,200 | 1,201 | 1,181 | 1,181 | 62,000 |
| 2006/06/30 | 1,210 | 1,212 | 1,188 | 1,188 | 42,200 |
| 2006/06/29 | 1,200 | 1,219 | 1,180 | 1,181 | 33,100 |
| 2006/06/28 | 1,215 | 1,215 | 1,198 | 1,201 | 23,300 |
| 2006/06/27 | 1,221 | 1,227 | 1,215 | 1,224 | 7,400 |
| 2006/06/26 | 1,230 | 1,230 | 1,215 | 1,220 | 14,400 |
| 2006/06/23 | 1,230 | 1,230 | 1,205 | 1,220 | 14,200 |
| 2006/06/22 | 1,221 | 1,230 | 1,215 | 1,230 | 27,300 |
| 2006/06/21 | 1,245 | 1,245 | 1,211 | 1,220 | 10,000 |
| 2006/06/20 | 1,250 | 1,251 | 1,224 | 1,240 | 19,300 |
| 2006/06/19 | 1,269 | 1,269 | 1,243 | 1,248 | 27,200 |
| 2006/06/16 | 1,235 | 1,251 | 1,235 | 1,249 | 33,000 |
| 2006/06/15 | 1,240 | 1,250 | 1,213 | 1,225 | 18,100 |
| 2006/06/14 | 1,200 | 1,215 | 1,198 | 1,209 | 16,300 |
| 2006/06/13 | 1,215 | 1,224 | 1,200 | 1,200 | 17,900 |
| 2006/06/12 | 1,240 | 1,255 | 1,214 | 1,229 | 33,800 |
| 2006/06/09 | 1,215 | 1,239 | 1,200 | 1,220 | 31,300 |
| 2006/06/08 | 1,253 | 1,270 | 1,211 | 1,213 | 15,600 |
| 2006/06/07 | 1,270 | 1,270 | 1,251 | 1,252 | 13,500 |
| 2006/06/06 | 1,260 | 1,271 | 1,250 | 1,270 | 7,800 |
| 2006/06/05 | 1,298 | 1,298 | 1,276 | 1,289 | 12,100 |
| 2006/06/02 | 1,331 | 1,331 | 1,250 | 1,280 | 12,600 |
| 2006/06/01 | 1,335 | 1,355 | 1,327 | 1,329 | 15,700 |
| 2006/05/31 | 1,360 | 1,375 | 1,335 | 1,335 | 15,000 |
| 2006/05/30 | 1,390 | 1,390 | 1,361 | 1,370 | 8,800 |
| 2006/05/29 | 1,404 | 1,410 | 1,380 | 1,400 | 17,800 |
| 2006/05/26 | 1,414 | 1,420 | 1,360 | 1,404 | 17,300 |
| 2006/05/25 | 1,400 | 1,415 | 1,387 | 1,412 | 16,500 |
| 2006/05/24 | 1,449 | 1,449 | 1,400 | 1,413 | 10,000 |
| 2006/05/23 | 1,439 | 1,460 | 1,434 | 1,449 | 9,400 |
| 2006/05/22 | 1,498 | 1,506 | 1,440 | 1,459 | 10,600 |
| 2006/05/19 | 1,458 | 1,500 | 1,414 | 1,478 | 38,700 |
| 2006/05/18 | 1,497 | 1,500 | 1,444 | 1,458 | 14,400 |
| 2006/05/17 | 1,521 | 1,545 | 1,505 | 1,530 | 24,300 |
| 2006/05/16 | 1,530 | 1,531 | 1,498 | 1,522 | 32,800 |
| 2006/05/15 | 1,520 | 1,542 | 1,515 | 1,531 | 24,200 |
| 2006/05/12 | 1,527 | 1,545 | 1,501 | 1,528 | 19,400 |
| 2006/05/11 | 1,552 | 1,570 | 1,536 | 1,538 | 9,600 |
| 2006/05/10 | 1,625 | 1,625 | 1,536 | 1,546 | 22,500 |
| 2006/05/09 | 1,595 | 1,619 | 1,590 | 1,595 | 10,900 |
| 2006/05/08 | 1,600 | 1,600 | 1,580 | 1,582 | 13,300 |
| 2006/05/02 | 1,589 | 1,591 | 1,565 | 1,576 | 14,400 |
| 2006/05/01 | 1,579 | 1,590 | 1,551 | 1,579 | 16,300 |
| 2006/04/28 | 1,560 | 1,585 | 1,553 | 1,565 | 18,100 |
| 2006/04/27 | 1,556 | 1,579 | 1,555 | 1,559 | 14,500 |
| 2006/04/26 | 1,584 | 1,584 | 1,560 | 1,572 | 9,100 |
| 2006/04/25 | 1,581 | 1,593 | 1,561 | 1,569 | 16,200 |
| 2006/04/24 | 1,650 | 1,650 | 1,575 | 1,580 | 26,500 |
| 2006/04/21 | 1,607 | 1,624 | 1,575 | 1,622 | 21,600 |
| 2006/04/20 | 1,580 | 1,589 | 1,553 | 1,582 | 12,800 |
| 2006/04/19 | 1,600 | 1,610 | 1,588 | 1,588 | 19,800 |
| 2006/04/18 | 1,600 | 1,618 | 1,592 | 1,597 | 17,900 |
| 2006/04/17 | 1,630 | 1,636 | 1,605 | 1,611 | 20,400 |
| 2006/04/14 | 1,616 | 1,628 | 1,616 | 1,620 | 12,100 |
| 2006/04/13 | 1,628 | 1,628 | 1,585 | 1,615 | 21,600 |
| 2006/04/12 | 1,632 | 1,645 | 1,615 | 1,615 | 13,300 |
| 2006/04/11 | 1,650 | 1,650 | 1,611 | 1,632 | 18,700 |
| 2006/04/10 | 1,615 | 1,639 | 1,607 | 1,626 | 29,900 |
| 2006/04/07 | 1,612 | 1,640 | 1,605 | 1,637 | 25,800 |
| 2006/04/06 | 1,640 | 1,645 | 1,634 | 1,640 | 17,800 |
| 2006/04/05 | 1,677 | 1,678 | 1,634 | 1,637 | 15,000 |
| 2006/04/04 | 1,680 | 1,682 | 1,619 | 1,678 | 23,700 |
| 2006/04/03 | 1,690 | 1,690 | 1,650 | 1,668 | 23,500 |
| 2006/03/31 | 1,641 | 1,709 | 1,620 | 1,691 | 38,400 |
| 2006/03/30 | 1,680 | 1,680 | 1,609 | 1,641 | 23,100 |
| 2006/03/29 | 1,640 | 1,680 | 1,626 | 1,670 | 26,600 |
| 2006/03/28 | 1,530 | 1,648 | 1,511 | 1,640 | 31,700 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 3,170 | 3,180 | 3,110 | 3,140 | 21,300 |
| 2006/03/24 | 3,020 | 3,100 | 3,020 | 3,090 | 18,300 |
| 2006/03/23 | 3,000 | 3,030 | 3,000 | 3,020 | 8,800 |
| 2006/03/22 | 3,020 | 3,020 | 2,995 | 3,000 | 14,300 |
| 2006/03/20 | 3,000 | 3,020 | 2,985 | 2,995 | 18,000 |
| 2006/03/17 | 2,985 | 3,010 | 2,980 | 3,000 | 5,200 |
| 2006/03/16 | 3,000 | 3,010 | 2,970 | 2,970 | 7,300 |
| 2006/03/15 | 3,030 | 3,030 | 3,000 | 3,000 | 10,600 |
| 2006/03/14 | 3,040 | 3,040 | 3,000 | 3,030 | 12,400 |
| 2006/03/13 | 3,020 | 3,020 | 2,990 | 3,000 | 11,300 |
| 2006/03/10 | 3,000 | 3,030 | 2,960 | 2,975 | 21,200 |
| 2006/03/09 | 2,900 | 2,970 | 2,890 | 2,910 | 9,300 |
| 2006/03/08 | 3,000 | 3,000 | 2,920 | 2,925 | 8,200 |
| 2006/03/07 | 3,000 | 3,000 | 2,900 | 2,945 | 8,400 |
| 2006/03/06 | 2,940 | 2,985 | 2,940 | 2,970 | 4,800 |
| 2006/03/03 | 2,970 | 2,970 | 2,940 | 2,940 | 7,200 |
| 2006/03/02 | 2,970 | 3,000 | 2,960 | 2,960 | 3,800 |
| 2006/03/01 | 2,985 | 2,990 | 2,930 | 2,975 | 7,000 |
| 2006/02/28 | 3,000 | 3,010 | 2,985 | 2,985 | 9,300 |
| 2006/02/27 | 3,070 | 3,070 | 2,995 | 2,995 | 16,600 |
| 2006/02/24 | 3,030 | 3,040 | 2,985 | 3,020 | 19,300 |
| 2006/02/23 | 3,000 | 3,050 | 2,990 | 2,995 | 35,600 |
| 2006/02/22 | 2,905 | 2,980 | 2,900 | 2,960 | 14,700 |
| 2006/02/21 | 2,900 | 2,925 | 2,870 | 2,925 | 6,600 |
| 2006/02/20 | 2,915 | 2,940 | 2,880 | 2,915 | 14,800 |
| 2006/02/17 | 2,870 | 2,980 | 2,870 | 2,925 | 11,700 |
| 2006/02/16 | 2,910 | 2,955 | 2,890 | 2,950 | 12,900 |
| 2006/02/15 | 2,930 | 2,940 | 2,905 | 2,930 | 14,700 |
| 2006/02/14 | 2,925 | 2,955 | 2,885 | 2,930 | 13,700 |
| 2006/02/13 | 2,945 | 2,950 | 2,905 | 2,925 | 12,600 |
| 2006/02/10 | 2,925 | 2,950 | 2,920 | 2,940 | 19,400 |
| 2006/02/09 | 2,905 | 2,940 | 2,900 | 2,925 | 11,300 |
| 2006/02/08 | 2,900 | 2,925 | 2,895 | 2,900 | 10,500 |
| 2006/02/07 | 2,950 | 2,950 | 2,905 | 2,930 | 4,200 |
| 2006/02/06 | 2,920 | 2,940 | 2,920 | 2,940 | 6,100 |
| 2006/02/03 | 2,905 | 2,905 | 2,870 | 2,900 | 8,600 |
| 2006/02/02 | 2,900 | 2,900 | 2,855 | 2,880 | 9,400 |
| 2006/02/01 | 2,875 | 2,915 | 2,860 | 2,860 | 10,600 |
| 2006/01/31 | 2,895 | 2,930 | 2,875 | 2,915 | 25,900 |
| 2006/01/30 | 2,945 | 2,950 | 2,885 | 2,910 | 27,400 |
| 2006/01/27 | 2,900 | 2,920 | 2,890 | 2,920 | 14,100 |
| 2006/01/26 | 2,835 | 2,875 | 2,830 | 2,865 | 24,100 |
| 2006/01/25 | 2,850 | 2,850 | 2,820 | 2,830 | 5,900 |
| 2006/01/24 | 2,820 | 2,820 | 2,730 | 2,785 | 8,400 |
| 2006/01/23 | 2,700 | 2,840 | 2,690 | 2,735 | 22,400 |
| 2006/01/20 | 2,920 | 2,930 | 2,680 | 2,680 | 23,400 |
| 2006/01/19 | 2,815 | 2,920 | 2,800 | 2,910 | 23,500 |
| 2006/01/18 | 3,010 | 3,020 | 2,900 | 2,935 | 39,800 |
| 2006/01/17 | 3,050 | 3,070 | 3,020 | 3,040 | 30,400 |
| 2006/01/16 | 3,020 | 3,070 | 3,000 | 3,050 | 39,900 |
| 2006/01/13 | 3,000 | 3,030 | 2,985 | 3,010 | 59,700 |
| 2006/01/12 | 2,960 | 3,000 | 2,950 | 2,990 | 42,100 |
| 2006/01/11 | 2,950 | 2,970 | 2,920 | 2,960 | 8,800 |
| 2006/01/10 | 2,950 | 2,950 | 2,920 | 2,930 | 20,500 |
| 2006/01/06 | 2,855 | 2,900 | 2,855 | 2,885 | 16,700 |
| 2006/01/05 | 2,860 | 2,870 | 2,835 | 2,850 | 5,700 |
| 2006/01/04 | 2,810 | 2,860 | 2,810 | 2,850 | 3,100 |