コロワイド(7616)の株価時系列情報
コロワイド(7616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,748 | 1,757 | 1,731 | 1,755 | 465,300 |
| 2026/01/28 | 1,755 | 1,761 | 1,748 | 1,759 | 449,600 |
| 2026/01/27 | 1,774 | 1,780 | 1,761 | 1,764 | 399,000 |
| 2026/01/26 | 1,780 | 1,782 | 1,773 | 1,780 | 399,900 |
| 2026/01/23 | 1,766 | 1,783 | 1,766 | 1,775 | 377,000 |
| 2026/01/22 | 1,766 | 1,788 | 1,764 | 1,766 | 509,600 |
| 2026/01/21 | 1,784 | 1,790 | 1,759 | 1,762 | 519,300 |
| 2026/01/20 | 1,779 | 1,794 | 1,773 | 1,790 | 395,100 |
| 2026/01/19 | 1,788 | 1,792 | 1,773 | 1,773 | 447,600 |
| 2026/01/16 | 1,794 | 1,803 | 1,784 | 1,787 | 474,700 |
| 2026/01/15 | 1,769 | 1,785 | 1,766 | 1,785 | 424,900 |
| 2026/01/14 | 1,757 | 1,768 | 1,749 | 1,762 | 437,200 |
| 2026/01/13 | 1,785 | 1,786 | 1,760 | 1,760 | 513,200 |
| 2026/01/09 | 1,777 | 1,782 | 1,769 | 1,771 | 347,800 |
| 2026/01/08 | 1,790 | 1,792 | 1,748 | 1,765 | 498,700 |
| 2026/01/07 | 1,762 | 1,786 | 1,754 | 1,782 | 340,200 |
| 2026/01/06 | 1,761 | 1,771 | 1,757 | 1,763 | 291,000 |
| 2026/01/05 | 1,761 | 1,767 | 1,744 | 1,761 | 485,900 |