シークス(7613)の株価時系列情報
シークス(7613)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,233 | 1,260 | 1,233 | 1,257 | 95,000 |
| 2026/01/29 | 1,231 | 1,240 | 1,217 | 1,234 | 136,900 |
| 2026/01/28 | 1,250 | 1,250 | 1,230 | 1,238 | 105,800 |
| 2026/01/27 | 1,260 | 1,269 | 1,252 | 1,257 | 140,500 |
| 2026/01/26 | 1,280 | 1,283 | 1,265 | 1,265 | 183,100 |
| 2026/01/23 | 1,339 | 1,339 | 1,307 | 1,312 | 91,600 |
| 2026/01/22 | 1,304 | 1,340 | 1,303 | 1,333 | 207,200 |
| 2026/01/21 | 1,298 | 1,302 | 1,278 | 1,291 | 138,700 |
| 2026/01/20 | 1,334 | 1,335 | 1,314 | 1,314 | 104,100 |
| 2026/01/19 | 1,359 | 1,359 | 1,329 | 1,349 | 97,900 |
| 2026/01/16 | 1,330 | 1,361 | 1,330 | 1,361 | 158,100 |
| 2026/01/15 | 1,320 | 1,340 | 1,320 | 1,340 | 95,400 |
| 2026/01/14 | 1,319 | 1,340 | 1,317 | 1,330 | 128,800 |
| 2026/01/13 | 1,326 | 1,326 | 1,301 | 1,311 | 183,400 |
| 2026/01/09 | 1,301 | 1,318 | 1,301 | 1,306 | 98,300 |
| 2026/01/08 | 1,310 | 1,336 | 1,308 | 1,308 | 168,700 |
| 2026/01/07 | 1,301 | 1,329 | 1,301 | 1,317 | 140,700 |
| 2026/01/06 | 1,319 | 1,325 | 1,307 | 1,318 | 119,900 |
| 2026/01/05 | 1,320 | 1,324 | 1,307 | 1,313 | 145,200 |