日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

シークス(7613)の株価時系列情報

シークス(7613)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,235 1,257 1,235 1,236 239,600
2026/03/10 1,219 1,243 1,204 1,215 589,200
2026/03/09 1,221 1,253 1,214 1,245 229,400
2026/03/06 1,300 1,315 1,280 1,311 123,800
2026/03/05 1,300 1,316 1,290 1,306 117,700
2026/03/04 1,301 1,309 1,246 1,252 192,800
2026/03/03 1,373 1,382 1,326 1,331 151,400
2026/03/02 1,385 1,399 1,359 1,391 171,000
2026/02/27 1,400 1,430 1,391 1,425 144,500
2026/02/26 1,419 1,420 1,402 1,405 121,500
2026/02/25 1,419 1,419 1,400 1,408 128,100
2026/02/24 1,398 1,431 1,396 1,419 159,100
2026/02/20 1,371 1,392 1,368 1,385 94,400
2026/02/19 1,403 1,403 1,373 1,382 132,700
2026/02/18 1,395 1,405 1,381 1,405 144,600
2026/02/17 1,365 1,398 1,360 1,393 185,700
2026/02/16 1,329 1,371 1,324 1,350 223,100
2026/02/13 1,363 1,372 1,289 1,325 504,500
2026/02/12 1,409 1,412 1,380 1,391 272,400
2026/02/10 1,386 1,408 1,379 1,408 205,300
2026/02/09 1,384 1,392 1,362 1,378 210,300
2026/02/06 1,314 1,354 1,304 1,354 287,900
2026/02/05 1,300 1,323 1,292 1,304 186,900
2026/02/04 1,268 1,295 1,263 1,288 134,000
2026/02/03 1,266 1,267 1,255 1,265 124,600
2026/02/02 1,265 1,277 1,240 1,247 143,000
2026/01/30 1,233 1,260 1,233 1,257 95,000
2026/01/29 1,231 1,240 1,217 1,234 136,900
2026/01/28 1,250 1,250 1,230 1,238 105,800
2026/01/27 1,260 1,269 1,252 1,257 140,500
2026/01/26 1,280 1,283 1,265 1,265 183,100
2026/01/23 1,339 1,339 1,307 1,312 91,600
2026/01/22 1,304 1,340 1,303 1,333 207,200
2026/01/21 1,298 1,302 1,278 1,291 138,700
2026/01/20 1,334 1,335 1,314 1,314 104,100
2026/01/19 1,359 1,359 1,329 1,349 97,900
2026/01/16 1,330 1,361 1,330 1,361 158,100
2026/01/15 1,320 1,340 1,320 1,340 95,400
2026/01/14 1,319 1,340 1,317 1,330 128,800
2026/01/13 1,326 1,326 1,301 1,311 183,400
2026/01/09 1,301 1,318 1,301 1,306 98,300
2026/01/08 1,310 1,336 1,308 1,308 168,700
2026/01/07 1,301 1,329 1,301 1,317 140,700
2026/01/06 1,319 1,325 1,307 1,318 119,900
2026/01/05 1,320 1,324 1,307 1,313 145,200

このページの先頭へ