テイツー(7610)の株価時系列情報
テイツー(7610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 2,380,000 | 2,520,000 | 2,350,000 | 2,470,000 | 35 |
| 1999/12/29 | 2,300,000 | 2,400,000 | 2,300,000 | 2,350,000 | 35 |
| 1999/12/28 | 2,150,000 | 2,300,000 | 1,960,000 | 2,200,000 | 26 |
| 1999/12/27 | 2,550,000 | 2,600,000 | 2,050,000 | 2,150,000 | 37 |
| 1999/12/24 | 2,000,000 | 2,480,000 | 1,970,000 | 2,470,000 | 108 |
| 1999/12/22 | 1,800,000 | 2,000,000 | 1,800,000 | 1,970,000 | 73 |
| 1999/12/21 | 1,480,000 | 1,900,000 | 1,370,000 | 1,800,000 | 54 |
| 1999/12/20 | 1,700,000 | 1,700,000 | 1,520,000 | 1,530,000 | 22 |
| 1999/12/17 | 1,950,000 | 1,950,000 | 1,680,000 | 1,700,000 | 21 |
| 1999/12/16 | 1,880,000 | 1,890,000 | 1,830,000 | 1,890,000 | 12 |
| 1999/12/15 | 1,830,000 | 1,830,000 | 1,750,000 | 1,800,000 | 19 |
| 1999/12/14 | 2,000,000 | 2,000,000 | 1,750,000 | 1,800,000 | 59 |
| 1999/12/13 | 2,150,000 | 2,150,000 | 2,030,000 | 2,050,000 | 54 |
| 1999/12/10 | 1,960,000 | 2,150,000 | 1,960,000 | 2,100,000 | 51 |
| 1999/12/09 | 2,180,000 | 2,180,000 | 1,920,000 | 1,960,000 | 123 |
| 1999/12/08 | 2,250,000 | 2,250,000 | 2,100,000 | 2,150,000 | 40 |
| 1999/12/07 | 2,400,000 | 2,400,000 | 2,200,000 | 2,220,000 | 22 |
| 1999/12/06 | 2,450,000 | 2,450,000 | 2,450,000 | 2,450,000 | 3 |
| 1999/12/03 | 2,500,000 | 2,550,000 | 2,500,000 | 2,500,000 | 7 |
| 1999/12/02 | 2,400,000 | 2,400,000 | 2,330,000 | 2,400,000 | 21 |
| 1999/12/01 | 2,250,000 | 2,400,000 | 2,250,000 | 2,400,000 | 33 |
| 1999/11/30 | 2,250,000 | 2,250,000 | 2,250,000 | 2,250,000 | 1 |
| 1999/11/29 | 2,350,000 | 2,350,000 | 2,200,000 | 2,250,000 | 10 |
| 1999/11/26 | 2,250,000 | 2,300,000 | 2,150,000 | 2,300,000 | 27 |
| 1999/11/25 | 2,350,000 | 2,500,000 | 2,200,000 | 2,300,000 | 27 |
| 1999/11/24 | 2,670,000 | 2,670,000 | 2,500,000 | 2,500,000 | 14 |
| 1999/11/22 | 2,850,000 | 2,850,000 | 2,710,000 | 2,730,000 | 26 |
| 1999/11/19 | 2,650,000 | 2,850,000 | 2,580,000 | 2,750,000 | 40 |
| 1999/11/18 | 2,070,000 | 2,480,000 | 2,050,000 | 2,480,000 | 37 |
| 1999/11/17 | 2,150,000 | 2,200,000 | 2,000,000 | 2,070,000 | 55 |
| 1999/11/16 | 2,300,000 | 2,400,000 | 2,150,000 | 2,150,000 | 26 |
| 1999/11/15 | 2,630,000 | 2,750,000 | 2,280,000 | 2,310,000 | 47 |
| 1999/11/12 | 2,850,000 | 2,860,000 | 2,650,000 | 2,700,000 | 36 |
| 1999/11/11 | 2,900,000 | 2,950,000 | 2,880,000 | 2,880,000 | 27 |
| 1999/11/10 | 2,900,000 | 2,970,000 | 2,900,000 | 2,930,000 | 42 |
| 1999/11/09 | 3,000,000 | 3,020,000 | 2,900,000 | 2,930,000 | 28 |
| 1999/11/08 | 3,000,000 | 3,070,000 | 2,980,000 | 3,070,000 | 16 |
| 1999/11/05 | 3,050,000 | 3,100,000 | 3,000,000 | 3,030,000 | 35 |
| 1999/11/04 | 2,950,000 | 3,050,000 | 2,830,000 | 3,050,000 | 43 |
| 1999/11/02 | 2,850,000 | 2,900,000 | 2,830,000 | 2,900,000 | 23 |
| 1999/11/01 | 2,900,000 | 2,950,000 | 2,850,000 | 2,900,000 | 21 |
| 1999/10/29 | 3,000,000 | 3,050,000 | 2,800,000 | 3,000,000 | 17 |
| 1999/10/28 | 3,180,000 | 3,180,000 | 3,030,000 | 3,050,000 | 19 |
| 1999/10/27 | 3,200,000 | 3,200,000 | 3,100,000 | 3,150,000 | 10 |
| 1999/10/26 | 3,150,000 | 3,210,000 | 3,150,000 | 3,190,000 | 25 |
| 1999/10/25 | 3,200,000 | 3,230,000 | 3,170,000 | 3,220,000 | 22 |
| 1999/10/22 | 3,250,000 | 3,300,000 | 3,150,000 | 3,150,000 | 23 |
| 1999/10/21 | 3,450,000 | 3,500,000 | 3,240,000 | 3,300,000 | 39 |
| 1999/10/20 | 3,050,000 | 3,380,000 | 3,000,000 | 3,380,000 | 44 |
| 1999/10/19 | 2,950,000 | 3,030,000 | 2,900,000 | 2,930,000 | 13 |
| 1999/10/18 | 3,000,000 | 3,000,000 | 2,800,000 | 2,900,000 | 47 |
| 1999/10/15 | 3,450,000 | 3,530,000 | 3,300,000 | 3,300,000 | 24 |
| 1999/10/14 | 3,250,000 | 3,600,000 | 3,150,000 | 3,480,000 | 77 |
| 1999/10/13 | 3,150,000 | 3,280,000 | 3,150,000 | 3,200,000 | 12 |
| 1999/10/12 | 3,450,000 | 3,450,000 | 3,150,000 | 3,250,000 | 49 |
| 1999/10/08 | 3,650,000 | 3,650,000 | 3,450,000 | 3,500,000 | 54 |
| 1999/10/07 | 3,980,000 | 3,980,000 | 3,650,000 | 3,650,000 | 94 |
| 1999/10/06 | 3,900,000 | 3,980,000 | 3,780,000 | 3,960,000 | 125 |
| 1999/10/05 | 3,970,000 | 4,140,000 | 3,950,000 | 3,950,000 | 179 |
| 1999/10/04 | 3,730,000 | 4,050,000 | 3,700,000 | 3,990,000 | 232 |
| 1999/10/01 | 3,560,000 | 3,750,000 | 3,550,000 | 3,680,000 | 266 |
| 1999/09/30 | 3,150,000 | 3,580,000 | 3,050,000 | 3,500,000 | 118 |
| 1999/09/29 | 2,850,000 | 3,150,000 | 2,850,000 | 3,120,000 | 79 |
| 1999/09/28 | 3,000,000 | 3,000,000 | 2,900,000 | 2,900,000 | 24 |
| 1999/09/27 | 2,950,000 | 2,950,000 | 2,800,000 | 2,950,000 | 33 |
| 1999/09/24 | 3,050,000 | 3,200,000 | 2,800,000 | 2,950,000 | 84 |
| 1999/09/22 | 3,400,000 | 3,400,000 | 3,050,000 | 3,200,000 | 56 |
| 1999/09/21 | 3,600,000 | 3,600,000 | 3,300,000 | 3,300,000 | 36 |
| 1999/09/20 | 3,500,000 | 3,800,000 | 3,450,000 | 3,650,000 | 107 |
| 1999/09/17 | 3,400,000 | 3,600,000 | 3,250,000 | 3,600,000 | 116 |
| 1999/09/16 | 4,050,000 | 4,050,000 | 3,100,000 | 3,500,000 | 312 |
| 1999/09/14 | 4,000,000 | 4,500,000 | 3,500,000 | 4,000,000 | 2,368 |