日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイトロン(7609)の株価時系列情報

ダイトロン(7609)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 2,792 2,862 2,755 2,796 156,400
2026/03/03 2,986 2,986 2,880 2,892 85,700
2026/03/02 2,901 3,015 2,884 2,999 89,700
2026/02/27 3,005 3,050 2,986 3,015 66,100
2026/02/26 3,020 3,045 2,982 3,000 100,300
2026/02/25 2,941 3,020 2,918 3,000 99,800
2026/02/24 2,882 2,952 2,864 2,922 90,600
2026/02/20 2,880 2,900 2,842 2,880 77,400
2026/02/19 2,840 2,889 2,840 2,880 58,400
2026/02/18 2,842 2,861 2,813 2,842 69,100
2026/02/17 2,806 2,818 2,763 2,813 59,300
2026/02/16 2,766 2,794 2,741 2,794 57,100
2026/02/13 2,775 2,787 2,714 2,742 114,400
2026/02/12 2,716 2,773 2,690 2,773 84,100
2026/02/10 2,699 2,732 2,683 2,701 79,000
2026/02/09 2,716 2,716 2,634 2,661 116,800
2026/02/06 2,499 2,630 2,499 2,585 230,600
2026/02/05 2,600 2,627 2,563 2,613 152,300
2026/02/04 2,550 2,600 2,550 2,584 67,400
2026/02/03 2,503 2,557 2,491 2,547 66,100
2026/02/02 2,536 2,571 2,466 2,466 81,200
2026/01/30 2,509 2,543 2,500 2,535 47,900
2026/01/29 2,550 2,550 2,495 2,509 47,400
2026/01/28 2,512 2,549 2,502 2,540 44,000
2026/01/27 2,490 2,553 2,475 2,547 64,500
2026/01/26 2,521 2,535 2,482 2,487 128,500
2026/01/23 2,619 2,619 2,583 2,609 39,800
2026/01/22 2,561 2,610 2,555 2,602 66,300
2026/01/21 2,502 2,567 2,500 2,542 56,500
2026/01/20 2,585 2,585 2,515 2,527 52,100
2026/01/19 2,611 2,611 2,540 2,576 39,500
2026/01/16 2,545 2,610 2,511 2,610 66,500
2026/01/15 2,516 2,550 2,516 2,539 82,300
2026/01/14 2,522 2,535 2,498 2,522 64,300
2026/01/13 2,550 2,557 2,512 2,530 95,200
2026/01/09 2,528 2,549 2,475 2,513 78,400
2026/01/08 2,535 2,581 2,511 2,522 83,300
2026/01/07 2,525 2,577 2,519 2,546 81,600
2026/01/06 2,483 2,547 2,483 2,535 76,100
2026/01/05 2,452 2,504 2,438 2,482 140,500

このページの先頭へ