レダックス(7602)の株価時系列情報
レダックス(7602)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 22,810 | 24,380 | 21,810 | 24,380 | 4,700 |
| 1999/12/29 | 23,600 | 23,600 | 22,000 | 22,400 | 8,600 |
| 1999/12/28 | 24,900 | 25,100 | 23,000 | 23,400 | 4,400 |
| 1999/12/27 | 26,000 | 26,200 | 23,800 | 24,200 | 17,400 |
| 1999/12/24 | 25,800 | 25,800 | 25,800 | 25,800 | 23,600 |
| 1999/12/22 | 22,000 | 22,200 | 22,000 | 22,200 | 7,500 |
| 1999/12/20 | 23,800 | 24,000 | 23,800 | 23,800 | 7,100 |
| 1999/12/17 | 26,100 | 26,300 | 25,800 | 25,800 | 6,700 |
| 1999/12/16 | 29,000 | 29,000 | 27,100 | 27,800 | 13,600 |
| 1999/12/15 | 27,900 | 29,200 | 26,000 | 29,000 | 12,900 |
| 1999/12/14 | 29,500 | 29,500 | 27,300 | 27,900 | 18,700 |
| 1999/12/13 | 32,000 | 32,000 | 30,200 | 30,300 | 5,500 |
| 1999/12/10 | 31,800 | 32,900 | 31,400 | 31,450 | 16,400 |
| 1999/12/09 | 31,000 | 32,000 | 31,000 | 31,800 | 10,900 |
| 1999/12/08 | 31,750 | 32,000 | 30,200 | 30,800 | 8,700 |
| 1999/12/07 | 34,900 | 34,900 | 32,350 | 33,050 | 6,900 |
| 1999/12/06 | 33,850 | 34,300 | 33,000 | 34,300 | 9,500 |
| 1999/12/03 | 31,000 | 32,800 | 31,000 | 32,800 | 6,300 |
| 1999/12/02 | 32,500 | 32,500 | 30,000 | 30,000 | 8,000 |
| 1999/12/01 | 34,000 | 34,000 | 31,700 | 32,000 | 13,200 |
| 1999/11/30 | 37,100 | 37,300 | 34,100 | 34,100 | 7,400 |
| 1999/11/29 | 37,250 | 37,250 | 34,850 | 36,800 | 13,200 |
| 1999/11/26 | 40,500 | 40,500 | 37,500 | 37,850 | 18,600 |
| 1999/11/25 | 41,000 | 41,000 | 39,000 | 40,500 | 35,700 |