サイゼリヤ(7581)の株価時系列情報
サイゼリヤ(7581)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 6,500 | 6,620 | 6,500 | 6,580 | 212,100 |
| 2026/02/05 | 6,490 | 6,680 | 6,450 | 6,580 | 343,000 |
| 2026/02/04 | 6,450 | 6,490 | 6,390 | 6,420 | 156,000 |
| 2026/02/03 | 6,450 | 6,500 | 6,420 | 6,450 | 290,800 |
| 2026/02/02 | 6,320 | 6,430 | 6,290 | 6,430 | 375,200 |
| 2026/01/30 | 6,250 | 6,310 | 6,210 | 6,270 | 226,200 |
| 2026/01/29 | 6,270 | 6,310 | 6,200 | 6,280 | 299,000 |
| 2026/01/28 | 6,200 | 6,350 | 6,170 | 6,280 | 399,200 |
| 2026/01/27 | 6,370 | 6,400 | 6,200 | 6,200 | 290,100 |
| 2026/01/26 | 6,350 | 6,410 | 6,280 | 6,340 | 321,700 |
| 2026/01/23 | 6,300 | 6,420 | 6,260 | 6,270 | 298,300 |
| 2026/01/22 | 6,300 | 6,340 | 6,230 | 6,260 | 336,400 |
| 2026/01/21 | 6,200 | 6,340 | 6,150 | 6,230 | 363,200 |
| 2026/01/20 | 6,180 | 6,320 | 6,090 | 6,270 | 573,100 |
| 2026/01/19 | 6,290 | 6,370 | 6,100 | 6,110 | 876,800 |
| 2026/01/16 | 6,310 | 6,470 | 6,280 | 6,390 | 639,800 |
| 2026/01/15 | 6,470 | 6,730 | 6,250 | 6,310 | 1,315,600 |
| 2026/01/14 | 5,920 | 6,040 | 5,900 | 6,000 | 543,400 |
| 2026/01/13 | 6,240 | 6,340 | 5,950 | 5,950 | 1,240,100 |
| 2026/01/09 | 6,160 | 6,340 | 6,100 | 6,290 | 852,500 |
| 2026/01/08 | 5,980 | 6,120 | 5,950 | 6,060 | 498,700 |
| 2026/01/07 | 5,880 | 6,000 | 5,800 | 5,980 | 354,700 |
| 2026/01/06 | 5,660 | 5,900 | 5,590 | 5,900 | 710,200 |
| 2026/01/05 | 5,490 | 5,510 | 5,420 | 5,480 | 170,500 |