ヤマノホールディングス(7571)の株価時系列情報
ヤマノホールディングス(7571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/12/22 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/12/17 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/12/16 | 290 | 290 | 290 | 290 | 2,000 |
| 1998/12/09 | 295 | 295 | 290 | 290 | 4,000 |
| 1998/12/07 | 300 | 300 | 295 | 295 | 4,000 |
| 1998/12/04 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/12/02 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/11/30 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/11/27 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/11/24 | 290 | 290 | 290 | 290 | 5,000 |
| 1998/11/19 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/11/09 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/11/06 | 310 | 310 | 310 | 310 | 6,000 |
| 1998/11/04 | 314 | 314 | 314 | 314 | 1,000 |
| 1998/10/28 | 314 | 314 | 314 | 314 | 3,000 |
| 1998/10/20 | 300 | 300 | 300 | 300 | 5,000 |
| 1998/10/14 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/10/12 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/10/02 | 316 | 316 | 316 | 316 | 1,000 |
| 1998/09/25 | 317 | 317 | 317 | 317 | 3,000 |
| 1998/09/24 | 317 | 317 | 317 | 317 | 1,000 |
| 1998/09/21 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/09/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/09/14 | 317 | 317 | 317 | 317 | 6,000 |
| 1998/09/09 | 310 | 310 | 310 | 310 | 3,000 |
| 1998/09/07 | 317 | 317 | 317 | 317 | 1,000 |
| 1998/09/04 | 317 | 317 | 317 | 317 | 1,000 |
| 1998/09/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/08/27 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/08/26 | 320 | 320 | 320 | 320 | 4,000 |
| 1998/08/25 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/08/13 | 330 | 330 | 330 | 330 | 4,000 |
| 1998/08/12 | 330 | 330 | 330 | 330 | 23,000 |
| 1998/08/11 | 328 | 328 | 328 | 328 | 1,000 |
| 1998/08/10 | 327 | 327 | 327 | 327 | 1,000 |
| 1998/08/06 | 344 | 344 | 344 | 344 | 3,000 |
| 1998/08/05 | 344 | 344 | 344 | 344 | 3,000 |
| 1998/07/31 | 343 | 343 | 343 | 343 | 2,000 |
| 1998/07/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/07/24 | 329 | 329 | 329 | 329 | 2,000 |
| 1998/07/22 | 348 | 348 | 348 | 348 | 1,000 |
| 1998/07/21 | 348 | 348 | 348 | 348 | 1,000 |
| 1998/07/09 | 302 | 302 | 302 | 302 | 7,000 |
| 1998/07/07 | 320 | 320 | 305 | 305 | 33,000 |
| 1998/07/06 | 320 | 320 | 320 | 320 | 2,000 |
| 1998/06/25 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/06/19 | 315 | 315 | 315 | 315 | 3,000 |
| 1998/06/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/06/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/06/15 | 302 | 302 | 302 | 302 | 1,000 |
| 1998/06/09 | 303 | 303 | 303 | 303 | 2,000 |
| 1998/06/04 | 315 | 315 | 315 | 315 | 4,000 |
| 1998/06/03 | 315 | 315 | 315 | 315 | 5,000 |
| 1998/06/02 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/05/27 | 315 | 315 | 315 | 315 | 2,000 |
| 1998/05/26 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/05/25 | 315 | 315 | 315 | 315 | 2,000 |
| 1998/05/22 | 315 | 315 | 315 | 315 | 3,000 |
| 1998/05/20 | 313 | 313 | 313 | 313 | 1,000 |
| 1998/05/18 | 313 | 313 | 310 | 310 | 5,000 |
| 1998/05/08 | 313 | 314 | 313 | 314 | 5,000 |
| 1998/05/06 | 315 | 315 | 315 | 315 | 5,000 |
| 1998/05/01 | 315 | 315 | 315 | 315 | 5,000 |
| 1998/04/30 | 315 | 315 | 315 | 315 | 5,000 |
| 1998/04/23 | 323 | 323 | 315 | 315 | 6,000 |
| 1998/04/20 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/04/14 | 315 | 315 | 315 | 315 | 2,000 |
| 1998/04/09 | 315 | 315 | 315 | 315 | 2,000 |
| 1998/04/06 | 326 | 326 | 326 | 326 | 1,000 |
| 1998/04/01 | 315 | 315 | 315 | 315 | 6,000 |
| 1998/03/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/03/24 | 316 | 316 | 316 | 316 | 1,000 |
| 1998/03/19 | 330 | 330 | 330 | 330 | 4,000 |
| 1998/03/18 | 330 | 330 | 330 | 330 | 4,000 |
| 1998/03/16 | 331 | 331 | 330 | 330 | 12,000 |
| 1998/03/13 | 335 | 335 | 335 | 335 | 20,000 |
| 1998/03/12 | 335 | 335 | 335 | 335 | 3,000 |
| 1998/03/11 | 335 | 337 | 334 | 335 | 18,000 |
| 1998/03/09 | 336 | 336 | 336 | 336 | 4,000 |
| 1998/03/06 | 336 | 336 | 335 | 335 | 9,000 |
| 1998/03/04 | 335 | 335 | 335 | 335 | 5,000 |
| 1998/03/03 | 335 | 335 | 335 | 335 | 4,000 |
| 1998/03/02 | 335 | 335 | 335 | 335 | 4,000 |
| 1998/02/26 | 315 | 330 | 315 | 330 | 6,000 |
| 1998/02/24 | 310 | 310 | 310 | 310 | 5,000 |
| 1998/02/23 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/02/20 | 310 | 310 | 310 | 310 | 4,000 |
| 1998/02/19 | 310 | 310 | 310 | 310 | 6,000 |
| 1998/02/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/02/16 | 313 | 313 | 313 | 313 | 1,000 |
| 1998/02/12 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/02/10 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/02/06 | 305 | 305 | 305 | 305 | 4,000 |
| 1998/02/05 | 310 | 310 | 307 | 307 | 5,000 |
| 1998/02/04 | 307 | 310 | 307 | 310 | 3,000 |
| 1998/02/03 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/02/02 | 310 | 310 | 310 | 310 | 11,000 |
| 1998/01/30 | 306 | 306 | 305 | 305 | 2,000 |
| 1998/01/29 | 306 | 306 | 305 | 306 | 4,000 |
| 1998/01/27 | 305 | 305 | 305 | 305 | 2,000 |
| 1998/01/26 | 307 | 307 | 307 | 307 | 1,000 |
| 1998/01/21 | 308 | 308 | 308 | 308 | 1,000 |
| 1998/01/20 | 308 | 308 | 306 | 308 | 6,000 |
| 1998/01/19 | 306 | 308 | 306 | 308 | 2,000 |
| 1998/01/16 | 306 | 306 | 306 | 306 | 5,000 |
| 1998/01/14 | 310 | 310 | 306 | 306 | 6,000 |
| 1998/01/13 | 311 | 311 | 310 | 310 | 3,000 |
| 1998/01/12 | 310 | 310 | 308 | 308 | 9,000 |
| 1998/01/09 | 308 | 308 | 308 | 308 | 1,000 |
| 1998/01/08 | 306 | 306 | 306 | 306 | 3,000 |
| 1998/01/07 | 306 | 306 | 306 | 306 | 2,000 |