安楽亭(7562)の株価時系列情報
安楽亭(7562)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,755 | 3,760 | 3,740 | 3,750 | 5,900 |
| 2026/02/02 | 3,730 | 3,750 | 3,725 | 3,750 | 5,200 |
| 2026/01/30 | 3,700 | 3,725 | 3,700 | 3,720 | 2,700 |
| 2026/01/29 | 3,735 | 3,735 | 3,700 | 3,700 | 3,500 |
| 2026/01/28 | 3,735 | 3,745 | 3,730 | 3,730 | 2,100 |
| 2026/01/27 | 3,740 | 3,740 | 3,735 | 3,735 | 900 |
| 2026/01/26 | 3,730 | 3,740 | 3,730 | 3,740 | 2,000 |
| 2026/01/23 | 3,745 | 3,750 | 3,735 | 3,735 | 2,500 |
| 2026/01/22 | 3,730 | 3,750 | 3,725 | 3,740 | 4,100 |
| 2026/01/21 | 3,730 | 3,735 | 3,725 | 3,725 | 2,300 |
| 2026/01/20 | 3,740 | 3,740 | 3,720 | 3,730 | 3,400 |
| 2026/01/19 | 3,720 | 3,740 | 3,700 | 3,730 | 4,500 |
| 2026/01/16 | 3,715 | 3,725 | 3,715 | 3,715 | 1,200 |
| 2026/01/15 | 3,710 | 3,720 | 3,710 | 3,715 | 2,000 |
| 2026/01/14 | 3,720 | 3,720 | 3,705 | 3,710 | 5,200 |
| 2026/01/13 | 3,720 | 3,730 | 3,715 | 3,715 | 2,900 |
| 2026/01/09 | 3,720 | 3,730 | 3,715 | 3,715 | 2,000 |
| 2026/01/08 | 3,725 | 3,735 | 3,720 | 3,720 | 1,000 |
| 2026/01/07 | 3,700 | 3,735 | 3,700 | 3,725 | 3,100 |
| 2026/01/06 | 3,725 | 3,730 | 3,705 | 3,730 | 4,000 |
| 2026/01/05 | 3,690 | 3,730 | 3,690 | 3,710 | 6,200 |