丸文(7537)の株価時系列情報
丸文(7537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,635 | 1,646 | 1,622 | 1,632 | 4,100 |
| 2006/12/28 | 1,651 | 1,657 | 1,627 | 1,630 | 24,500 |
| 2006/12/27 | 1,639 | 1,663 | 1,633 | 1,636 | 51,000 |
| 2006/12/26 | 1,651 | 1,665 | 1,634 | 1,648 | 34,100 |
| 2006/12/25 | 1,646 | 1,671 | 1,638 | 1,660 | 49,000 |
| 2006/12/22 | 1,651 | 1,675 | 1,651 | 1,656 | 24,500 |
| 2006/12/21 | 1,675 | 1,685 | 1,651 | 1,665 | 37,800 |
| 2006/12/20 | 1,658 | 1,690 | 1,657 | 1,677 | 34,800 |
| 2006/12/19 | 1,656 | 1,673 | 1,649 | 1,658 | 27,700 |
| 2006/12/18 | 1,674 | 1,688 | 1,663 | 1,674 | 47,400 |
| 2006/12/15 | 1,678 | 1,688 | 1,666 | 1,668 | 42,800 |
| 2006/12/14 | 1,682 | 1,690 | 1,666 | 1,681 | 45,100 |
| 2006/12/13 | 1,684 | 1,693 | 1,664 | 1,690 | 44,300 |
| 2006/12/12 | 1,640 | 1,698 | 1,640 | 1,683 | 145,600 |
| 2006/12/11 | 1,622 | 1,640 | 1,610 | 1,631 | 52,500 |
| 2006/12/08 | 1,630 | 1,649 | 1,607 | 1,622 | 96,400 |
| 2006/12/07 | 1,579 | 1,601 | 1,568 | 1,592 | 72,200 |
| 2006/12/06 | 1,571 | 1,583 | 1,560 | 1,579 | 47,100 |
| 2006/12/05 | 1,562 | 1,590 | 1,562 | 1,585 | 62,100 |
| 2006/12/04 | 1,590 | 1,590 | 1,545 | 1,551 | 79,900 |
| 2006/12/01 | 1,550 | 1,595 | 1,527 | 1,581 | 84,600 |
| 2006/11/30 | 1,537 | 1,557 | 1,522 | 1,543 | 43,600 |
| 2006/11/29 | 1,515 | 1,539 | 1,497 | 1,538 | 37,400 |
| 2006/11/28 | 1,480 | 1,506 | 1,468 | 1,505 | 62,500 |
| 2006/11/27 | 1,479 | 1,519 | 1,479 | 1,514 | 66,000 |
| 2006/11/24 | 1,531 | 1,544 | 1,495 | 1,509 | 52,400 |
| 2006/11/22 | 1,457 | 1,500 | 1,453 | 1,498 | 61,800 |
| 2006/11/21 | 1,485 | 1,507 | 1,452 | 1,477 | 141,900 |
| 2006/11/20 | 1,525 | 1,530 | 1,482 | 1,485 | 90,500 |
| 2006/11/17 | 1,540 | 1,550 | 1,503 | 1,507 | 137,200 |
| 2006/11/16 | 1,550 | 1,578 | 1,527 | 1,536 | 114,000 |
| 2006/11/15 | 1,521 | 1,540 | 1,512 | 1,533 | 62,900 |
| 2006/11/14 | 1,463 | 1,517 | 1,455 | 1,492 | 42,000 |
| 2006/11/13 | 1,421 | 1,471 | 1,421 | 1,443 | 45,300 |
| 2006/11/10 | 1,452 | 1,470 | 1,431 | 1,435 | 46,100 |
| 2006/11/09 | 1,467 | 1,508 | 1,458 | 1,472 | 56,300 |
| 2006/11/08 | 1,522 | 1,524 | 1,486 | 1,491 | 60,300 |
| 2006/11/07 | 1,557 | 1,566 | 1,532 | 1,538 | 34,500 |
| 2006/11/06 | 1,565 | 1,579 | 1,530 | 1,555 | 49,200 |
| 2006/11/02 | 1,582 | 1,598 | 1,565 | 1,589 | 36,900 |
| 2006/11/01 | 1,577 | 1,597 | 1,565 | 1,573 | 28,600 |
| 2006/10/31 | 1,577 | 1,618 | 1,555 | 1,606 | 96,100 |
| 2006/10/30 | 1,582 | 1,609 | 1,529 | 1,540 | 93,400 |
| 2006/10/27 | 1,613 | 1,625 | 1,580 | 1,618 | 99,700 |
| 2006/10/26 | 1,627 | 1,628 | 1,604 | 1,612 | 32,900 |
| 2006/10/25 | 1,615 | 1,620 | 1,601 | 1,607 | 32,100 |
| 2006/10/24 | 1,630 | 1,635 | 1,604 | 1,609 | 31,000 |
| 2006/10/23 | 1,593 | 1,631 | 1,593 | 1,620 | 36,600 |
| 2006/10/20 | 1,638 | 1,638 | 1,595 | 1,629 | 27,700 |
| 2006/10/19 | 1,635 | 1,650 | 1,619 | 1,638 | 94,000 |
| 2006/10/18 | 1,607 | 1,622 | 1,570 | 1,616 | 37,400 |
| 2006/10/17 | 1,616 | 1,632 | 1,611 | 1,626 | 18,700 |
| 2006/10/16 | 1,639 | 1,639 | 1,609 | 1,633 | 39,300 |
| 2006/10/13 | 1,610 | 1,639 | 1,585 | 1,631 | 86,300 |
| 2006/10/12 | 1,538 | 1,610 | 1,538 | 1,602 | 65,200 |
| 2006/10/11 | 1,614 | 1,614 | 1,554 | 1,554 | 60,700 |
| 2006/10/10 | 1,555 | 1,618 | 1,545 | 1,615 | 93,000 |
| 2006/10/06 | 1,600 | 1,630 | 1,586 | 1,615 | 68,600 |
| 2006/10/05 | 1,589 | 1,613 | 1,569 | 1,605 | 75,800 |
| 2006/10/04 | 1,580 | 1,632 | 1,572 | 1,602 | 111,900 |
| 2006/10/03 | 1,584 | 1,589 | 1,576 | 1,587 | 46,500 |
| 2006/10/02 | 1,617 | 1,617 | 1,593 | 1,602 | 103,500 |
| 2006/09/29 | 1,544 | 1,622 | 1,501 | 1,619 | 290,400 |
| 2006/09/28 | 1,515 | 1,517 | 1,493 | 1,514 | 44,400 |
| 2006/09/27 | 1,465 | 1,533 | 1,454 | 1,500 | 50,000 |
| 2006/09/26 | 1,461 | 1,486 | 1,452 | 1,473 | 24,900 |
| 2006/09/25 | 1,441 | 1,489 | 1,435 | 1,489 | 37,900 |
| 2006/09/22 | 1,484 | 1,499 | 1,471 | 1,481 | 22,800 |
| 2006/09/21 | 1,479 | 1,496 | 1,459 | 1,484 | 19,000 |
| 2006/09/20 | 1,485 | 1,498 | 1,453 | 1,479 | 28,800 |
| 2006/09/19 | 1,470 | 1,504 | 1,470 | 1,484 | 24,700 |
| 2006/09/15 | 1,481 | 1,490 | 1,464 | 1,473 | 19,600 |
| 2006/09/14 | 1,491 | 1,491 | 1,465 | 1,481 | 23,000 |
| 2006/09/13 | 1,485 | 1,510 | 1,462 | 1,474 | 55,700 |
| 2006/09/12 | 1,447 | 1,477 | 1,447 | 1,465 | 80,300 |
| 2006/09/11 | 1,484 | 1,490 | 1,432 | 1,446 | 50,000 |
| 2006/09/08 | 1,465 | 1,476 | 1,452 | 1,464 | 48,600 |
| 2006/09/07 | 1,498 | 1,506 | 1,470 | 1,476 | 53,300 |
| 2006/09/06 | 1,485 | 1,526 | 1,458 | 1,496 | 85,100 |
| 2006/09/05 | 1,535 | 1,535 | 1,490 | 1,496 | 39,500 |
| 2006/09/04 | 1,549 | 1,549 | 1,516 | 1,534 | 44,200 |
| 2006/09/01 | 1,505 | 1,518 | 1,495 | 1,508 | 29,800 |
| 2006/08/31 | 1,498 | 1,510 | 1,487 | 1,490 | 72,200 |
| 2006/08/30 | 1,465 | 1,490 | 1,460 | 1,484 | 49,100 |
| 2006/08/29 | 1,470 | 1,473 | 1,455 | 1,465 | 65,700 |
| 2006/08/28 | 1,459 | 1,461 | 1,412 | 1,459 | 127,200 |
| 2006/08/25 | 1,434 | 1,439 | 1,419 | 1,419 | 26,300 |
| 2006/08/24 | 1,432 | 1,445 | 1,422 | 1,444 | 46,300 |
| 2006/08/23 | 1,447 | 1,449 | 1,425 | 1,437 | 16,000 |
| 2006/08/22 | 1,452 | 1,458 | 1,435 | 1,448 | 25,100 |
| 2006/08/21 | 1,449 | 1,456 | 1,445 | 1,452 | 42,200 |
| 2006/08/18 | 1,443 | 1,449 | 1,424 | 1,445 | 43,600 |
| 2006/08/17 | 1,453 | 1,470 | 1,440 | 1,447 | 74,700 |
| 2006/08/16 | 1,448 | 1,476 | 1,425 | 1,466 | 61,800 |
| 2006/08/15 | 1,415 | 1,430 | 1,401 | 1,408 | 82,400 |
| 2006/08/14 | 1,369 | 1,395 | 1,368 | 1,395 | 53,900 |
| 2006/08/11 | 1,360 | 1,370 | 1,346 | 1,360 | 29,900 |
| 2006/08/10 | 1,362 | 1,370 | 1,351 | 1,364 | 36,000 |
| 2006/08/09 | 1,351 | 1,365 | 1,332 | 1,359 | 46,700 |
| 2006/08/08 | 1,360 | 1,386 | 1,341 | 1,352 | 49,300 |
| 2006/08/07 | 1,347 | 1,392 | 1,333 | 1,346 | 62,200 |
| 2006/08/04 | 1,400 | 1,403 | 1,335 | 1,348 | 95,300 |
| 2006/08/03 | 1,420 | 1,438 | 1,380 | 1,381 | 46,100 |
| 2006/08/02 | 1,393 | 1,420 | 1,380 | 1,408 | 47,100 |
| 2006/08/01 | 1,414 | 1,414 | 1,290 | 1,413 | 35,900 |
| 2006/07/31 | 1,357 | 1,420 | 1,357 | 1,420 | 77,200 |
| 2006/07/28 | 1,314 | 1,373 | 1,300 | 1,337 | 63,200 |
| 2006/07/27 | 1,271 | 1,315 | 1,255 | 1,294 | 52,800 |
| 2006/07/26 | 1,330 | 1,347 | 1,283 | 1,300 | 34,700 |
| 2006/07/25 | 1,322 | 1,350 | 1,300 | 1,311 | 26,500 |
| 2006/07/24 | 1,315 | 1,346 | 1,280 | 1,295 | 42,300 |
| 2006/07/21 | 1,394 | 1,394 | 1,325 | 1,326 | 46,000 |
| 2006/07/20 | 1,338 | 1,440 | 1,338 | 1,394 | 63,100 |
| 2006/07/19 | 1,302 | 1,322 | 1,274 | 1,301 | 24,400 |
| 2006/07/18 | 1,321 | 1,355 | 1,271 | 1,301 | 50,400 |
| 2006/07/14 | 1,405 | 1,405 | 1,371 | 1,381 | 18,300 |
| 2006/07/13 | 1,428 | 1,430 | 1,386 | 1,425 | 48,300 |
| 2006/07/12 | 1,416 | 1,433 | 1,390 | 1,413 | 19,200 |
| 2006/07/11 | 1,443 | 1,444 | 1,420 | 1,426 | 25,700 |
| 2006/07/10 | 1,449 | 1,449 | 1,420 | 1,443 | 26,300 |
| 2006/07/07 | 1,461 | 1,473 | 1,455 | 1,462 | 37,200 |
| 2006/07/06 | 1,484 | 1,484 | 1,458 | 1,468 | 24,800 |
| 2006/07/05 | 1,481 | 1,491 | 1,478 | 1,485 | 39,700 |
| 2006/07/04 | 1,500 | 1,508 | 1,480 | 1,491 | 33,700 |
| 2006/07/03 | 1,490 | 1,503 | 1,480 | 1,499 | 16,600 |
| 2006/06/30 | 1,482 | 1,500 | 1,480 | 1,489 | 35,100 |
| 2006/06/29 | 1,475 | 1,490 | 1,475 | 1,481 | 54,700 |
| 2006/06/28 | 1,498 | 1,498 | 1,469 | 1,480 | 37,400 |
| 2006/06/27 | 1,512 | 1,512 | 1,483 | 1,510 | 22,600 |
| 2006/06/26 | 1,515 | 1,515 | 1,497 | 1,504 | 11,900 |
| 2006/06/23 | 1,514 | 1,515 | 1,493 | 1,506 | 24,200 |
| 2006/06/22 | 1,492 | 1,520 | 1,492 | 1,516 | 53,700 |
| 2006/06/21 | 1,521 | 1,534 | 1,483 | 1,490 | 41,100 |
| 2006/06/20 | 1,508 | 1,559 | 1,507 | 1,534 | 66,900 |
| 2006/06/19 | 1,485 | 1,535 | 1,485 | 1,507 | 41,100 |
| 2006/06/16 | 1,486 | 1,524 | 1,486 | 1,493 | 76,200 |
| 2006/06/15 | 1,480 | 1,504 | 1,473 | 1,488 | 67,200 |
| 2006/06/14 | 1,380 | 1,472 | 1,380 | 1,460 | 90,900 |
| 2006/06/13 | 1,468 | 1,475 | 1,421 | 1,421 | 131,600 |
| 2006/06/12 | 1,424 | 1,500 | 1,415 | 1,468 | 110,500 |
| 2006/06/09 | 1,400 | 1,457 | 1,365 | 1,425 | 86,600 |
| 2006/06/08 | 1,485 | 1,485 | 1,411 | 1,414 | 114,000 |
| 2006/06/07 | 1,536 | 1,537 | 1,493 | 1,496 | 95,900 |
| 2006/06/06 | 1,571 | 1,571 | 1,504 | 1,526 | 78,800 |
| 2006/06/05 | 1,558 | 1,585 | 1,532 | 1,573 | 115,800 |
| 2006/06/02 | 1,533 | 1,557 | 1,500 | 1,557 | 71,000 |
| 2006/06/01 | 1,566 | 1,573 | 1,522 | 1,533 | 47,400 |
| 2006/05/31 | 1,560 | 1,577 | 1,525 | 1,565 | 80,500 |
| 2006/05/30 | 1,565 | 1,592 | 1,555 | 1,563 | 65,400 |
| 2006/05/29 | 1,580 | 1,600 | 1,565 | 1,577 | 67,800 |
| 2006/05/26 | 1,581 | 1,587 | 1,554 | 1,577 | 39,600 |
| 2006/05/25 | 1,530 | 1,588 | 1,524 | 1,574 | 144,300 |
| 2006/05/24 | 1,490 | 1,526 | 1,478 | 1,516 | 66,300 |
| 2006/05/23 | 1,535 | 1,535 | 1,484 | 1,491 | 55,200 |
| 2006/05/22 | 1,560 | 1,572 | 1,531 | 1,549 | 192,700 |
| 2006/05/19 | 1,470 | 1,542 | 1,455 | 1,500 | 194,900 |
| 2006/05/18 | 1,410 | 1,466 | 1,402 | 1,427 | 76,600 |
| 2006/05/17 | 1,430 | 1,442 | 1,415 | 1,428 | 53,000 |
| 2006/05/16 | 1,480 | 1,490 | 1,400 | 1,415 | 106,500 |
| 2006/05/15 | 1,474 | 1,498 | 1,462 | 1,473 | 62,600 |
| 2006/05/12 | 1,485 | 1,489 | 1,411 | 1,474 | 111,600 |
| 2006/05/11 | 1,512 | 1,537 | 1,500 | 1,507 | 93,600 |
| 2006/05/10 | 1,573 | 1,575 | 1,528 | 1,531 | 114,100 |
| 2006/05/09 | 1,590 | 1,598 | 1,556 | 1,563 | 146,200 |
| 2006/05/08 | 1,670 | 1,679 | 1,600 | 1,602 | 217,000 |
| 2006/05/02 | 1,665 | 1,722 | 1,661 | 1,677 | 129,500 |
| 2006/05/01 | 1,743 | 1,749 | 1,725 | 1,745 | 26,000 |
| 2006/04/28 | 1,740 | 1,757 | 1,719 | 1,742 | 49,200 |
| 2006/04/27 | 1,732 | 1,742 | 1,720 | 1,730 | 41,100 |
| 2006/04/26 | 1,756 | 1,781 | 1,728 | 1,749 | 43,400 |
| 2006/04/25 | 1,720 | 1,765 | 1,720 | 1,731 | 39,200 |
| 2006/04/24 | 1,798 | 1,798 | 1,725 | 1,732 | 57,200 |
| 2006/04/21 | 1,760 | 1,798 | 1,745 | 1,780 | 50,900 |
| 2006/04/20 | 1,740 | 1,774 | 1,739 | 1,761 | 26,300 |
| 2006/04/19 | 1,751 | 1,770 | 1,751 | 1,754 | 29,000 |
| 2006/04/18 | 1,724 | 1,759 | 1,702 | 1,741 | 27,400 |
| 2006/04/17 | 1,769 | 1,769 | 1,718 | 1,730 | 63,900 |
| 2006/04/14 | 1,786 | 1,786 | 1,769 | 1,769 | 16,900 |
| 2006/04/13 | 1,800 | 1,800 | 1,782 | 1,786 | 28,000 |
| 2006/04/12 | 1,825 | 1,825 | 1,801 | 1,808 | 26,800 |
| 2006/04/11 | 1,845 | 1,845 | 1,814 | 1,825 | 43,500 |
| 2006/04/10 | 1,803 | 1,840 | 1,801 | 1,832 | 44,300 |
| 2006/04/07 | 1,836 | 1,860 | 1,810 | 1,833 | 85,900 |
| 2006/04/06 | 1,809 | 1,850 | 1,801 | 1,836 | 90,400 |
| 2006/04/05 | 1,820 | 1,828 | 1,777 | 1,793 | 70,400 |
| 2006/04/04 | 1,839 | 1,839 | 1,800 | 1,821 | 44,200 |
| 2006/04/03 | 1,751 | 1,843 | 1,750 | 1,837 | 107,100 |
| 2006/03/31 | 1,825 | 1,829 | 1,780 | 1,780 | 65,000 |
| 2006/03/30 | 1,847 | 1,860 | 1,821 | 1,828 | 76,100 |
| 2006/03/29 | 1,850 | 1,850 | 1,819 | 1,842 | 47,700 |
| 2006/03/28 | 1,783 | 1,850 | 1,780 | 1,821 | 57,100 |
| 2006/03/27 | 1,830 | 1,858 | 1,821 | 1,853 | 113,700 |
| 2006/03/24 | 1,745 | 1,824 | 1,745 | 1,800 | 129,700 |
| 2006/03/23 | 1,760 | 1,788 | 1,742 | 1,743 | 59,200 |
| 2006/03/22 | 1,750 | 1,764 | 1,739 | 1,756 | 60,200 |
| 2006/03/20 | 1,711 | 1,746 | 1,711 | 1,741 | 64,100 |
| 2006/03/17 | 1,701 | 1,720 | 1,689 | 1,707 | 55,800 |
| 2006/03/16 | 1,672 | 1,730 | 1,672 | 1,691 | 97,700 |
| 2006/03/15 | 1,681 | 1,690 | 1,658 | 1,665 | 65,000 |
| 2006/03/14 | 1,750 | 1,750 | 1,666 | 1,691 | 78,900 |
| 2006/03/13 | 1,680 | 1,720 | 1,675 | 1,720 | 109,100 |
| 2006/03/10 | 1,638 | 1,678 | 1,635 | 1,652 | 139,200 |
| 2006/03/09 | 1,516 | 1,596 | 1,516 | 1,579 | 82,700 |
| 2006/03/08 | 1,485 | 1,499 | 1,462 | 1,489 | 69,100 |
| 2006/03/07 | 1,510 | 1,518 | 1,481 | 1,504 | 82,800 |
| 2006/03/06 | 1,513 | 1,565 | 1,506 | 1,539 | 56,700 |
| 2006/03/03 | 1,570 | 1,593 | 1,531 | 1,532 | 42,900 |
| 2006/03/02 | 1,615 | 1,659 | 1,584 | 1,593 | 35,500 |
| 2006/03/01 | 1,651 | 1,651 | 1,590 | 1,613 | 28,400 |
| 2006/02/28 | 1,619 | 1,680 | 1,612 | 1,639 | 62,000 |
| 2006/02/27 | 1,650 | 1,672 | 1,619 | 1,619 | 67,800 |
| 2006/02/24 | 1,675 | 1,675 | 1,636 | 1,649 | 34,100 |
| 2006/02/23 | 1,571 | 1,680 | 1,571 | 1,672 | 52,000 |
| 2006/02/22 | 1,621 | 1,667 | 1,592 | 1,592 | 52,600 |
| 2006/02/21 | 1,534 | 1,630 | 1,513 | 1,621 | 75,100 |
| 2006/02/20 | 1,610 | 1,620 | 1,540 | 1,564 | 91,500 |
| 2006/02/17 | 1,629 | 1,687 | 1,601 | 1,626 | 78,300 |
| 2006/02/16 | 1,708 | 1,710 | 1,640 | 1,664 | 77,800 |
| 2006/02/15 | 1,720 | 1,730 | 1,640 | 1,707 | 50,200 |
| 2006/02/14 | 1,696 | 1,718 | 1,626 | 1,713 | 61,400 |
| 2006/02/13 | 1,744 | 1,765 | 1,705 | 1,726 | 70,700 |
| 2006/02/10 | 1,740 | 1,790 | 1,720 | 1,744 | 50,300 |
| 2006/02/09 | 1,820 | 1,826 | 1,780 | 1,800 | 47,800 |
| 2006/02/08 | 1,820 | 1,856 | 1,793 | 1,796 | 89,300 |
| 2006/02/07 | 1,830 | 1,843 | 1,801 | 1,816 | 94,900 |
| 2006/02/06 | 1,843 | 1,860 | 1,828 | 1,848 | 70,700 |
| 2006/02/03 | 1,824 | 1,838 | 1,798 | 1,813 | 51,300 |
| 2006/02/02 | 1,828 | 1,846 | 1,816 | 1,824 | 30,600 |
| 2006/02/01 | 1,840 | 1,840 | 1,812 | 1,817 | 38,300 |
| 2006/01/31 | 1,800 | 1,865 | 1,800 | 1,851 | 53,800 |
| 2006/01/30 | 1,810 | 1,865 | 1,800 | 1,804 | 99,600 |
| 2006/01/27 | 1,813 | 1,849 | 1,793 | 1,809 | 74,200 |
| 2006/01/26 | 1,793 | 1,815 | 1,752 | 1,771 | 181,200 |
| 2006/01/25 | 1,675 | 1,949 | 1,659 | 1,883 | 216,800 |
| 2006/01/24 | 1,660 | 1,694 | 1,640 | 1,675 | 35,900 |
| 2006/01/23 | 1,640 | 1,689 | 1,634 | 1,660 | 42,700 |
| 2006/01/20 | 1,700 | 1,749 | 1,661 | 1,680 | 62,600 |
| 2006/01/19 | 1,570 | 1,718 | 1,570 | 1,697 | 97,600 |
| 2006/01/18 | 1,652 | 1,699 | 1,520 | 1,610 | 97,300 |
| 2006/01/17 | 1,750 | 1,787 | 1,703 | 1,703 | 126,400 |
| 2006/01/16 | 1,691 | 1,770 | 1,675 | 1,760 | 121,100 |
| 2006/01/13 | 1,680 | 1,711 | 1,663 | 1,690 | 68,500 |
| 2006/01/12 | 1,698 | 1,731 | 1,685 | 1,710 | 86,600 |
| 2006/01/11 | 1,717 | 1,750 | 1,670 | 1,728 | 106,800 |
| 2006/01/10 | 1,672 | 1,717 | 1,672 | 1,717 | 175,400 |
| 2006/01/06 | 1,600 | 1,670 | 1,600 | 1,656 | 134,400 |
| 2006/01/05 | 1,589 | 1,599 | 1,580 | 1,597 | 39,900 |
| 2006/01/04 | 1,600 | 1,609 | 1,588 | 1,592 | 19,500 |