システムソフト(7527)の株価時系列情報
システムソフト(7527)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1996/12/30 | 2,100 | 2,100 | 2,050 | 2,050 | 7,000 |
1996/12/27 | 2,200 | 2,200 | 2,150 | 2,150 | 13,000 |
1996/12/26 | 2,350 | 2,350 | 2,220 | 2,220 | 6,000 |
1996/12/25 | 2,370 | 2,370 | 2,370 | 2,370 | 4,000 |
1996/12/24 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
1996/12/20 | 2,380 | 2,400 | 2,380 | 2,390 | 4,000 |
1996/12/19 | 2,380 | 2,400 | 2,370 | 2,370 | 7,000 |
1996/12/18 | 2,400 | 2,400 | 2,370 | 2,370 | 4,000 |
1996/12/17 | 2,470 | 2,470 | 2,400 | 2,400 | 23,000 |
1996/12/16 | 2,480 | 2,480 | 2,400 | 2,470 | 17,000 |
1996/12/13 | 2,400 | 2,500 | 2,400 | 2,500 | 13,000 |
1996/12/12 | 2,420 | 2,420 | 2,410 | 2,410 | 6,000 |
1996/12/11 | 2,430 | 2,440 | 2,430 | 2,440 | 2,000 |
1996/12/10 | 2,450 | 2,450 | 2,400 | 2,400 | 11,000 |
1996/12/09 | 2,440 | 2,500 | 2,400 | 2,400 | 11,000 |
1996/12/06 | 2,450 | 2,500 | 2,400 | 2,400 | 13,000 |
1996/12/05 | 2,430 | 2,450 | 2,430 | 2,450 | 3,000 |
1996/12/04 | 2,390 | 2,430 | 2,380 | 2,430 | 11,000 |
1996/12/03 | 2,400 | 2,400 | 2,350 | 2,390 | 29,000 |
1996/12/02 | 2,390 | 2,400 | 2,360 | 2,400 | 20,000 |
1996/11/29 | 2,400 | 2,400 | 2,350 | 2,360 | 13,000 |
1996/11/28 | 2,400 | 2,400 | 2,390 | 2,400 | 4,000 |
1996/11/27 | 2,490 | 2,490 | 2,410 | 2,410 | 2,000 |
1996/11/26 | 2,300 | 2,500 | 2,300 | 2,410 | 28,000 |
1996/11/25 | 2,500 | 2,500 | 2,320 | 2,390 | 53,000 |
1996/11/22 | 2,710 | 2,730 | 2,600 | 2,640 | 120,000 |
1996/11/21 | 2,870 | 2,870 | 2,870 | 2,870 | 539,000 |