リックス(7525)の株価時系列情報
リックス(7525)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,740 | 3,740 | 3,685 | 3,685 | 15,400 |
| 2026/03/10 | 3,665 | 3,760 | 3,640 | 3,710 | 37,400 |
| 2026/03/09 | 3,565 | 3,635 | 3,540 | 3,600 | 26,500 |
| 2026/03/06 | 3,710 | 3,755 | 3,695 | 3,705 | 12,700 |
| 2026/03/05 | 3,720 | 3,800 | 3,710 | 3,760 | 14,900 |
| 2026/03/04 | 3,630 | 3,675 | 3,560 | 3,625 | 39,300 |
| 2026/03/03 | 3,780 | 3,815 | 3,720 | 3,720 | 19,100 |
| 2026/03/02 | 3,830 | 3,830 | 3,770 | 3,785 | 15,800 |
| 2026/02/27 | 3,835 | 3,890 | 3,835 | 3,855 | 7,500 |
| 2026/02/26 | 3,850 | 3,875 | 3,835 | 3,845 | 6,000 |
| 2026/02/25 | 3,870 | 3,875 | 3,830 | 3,830 | 9,300 |
| 2026/02/24 | 3,865 | 3,895 | 3,805 | 3,870 | 13,500 |
| 2026/02/20 | 3,825 | 3,830 | 3,800 | 3,810 | 11,700 |
| 2026/02/19 | 3,850 | 3,870 | 3,820 | 3,845 | 13,500 |
| 2026/02/18 | 3,855 | 3,905 | 3,835 | 3,840 | 10,800 |
| 2026/02/17 | 3,890 | 3,890 | 3,820 | 3,855 | 17,500 |
| 2026/02/16 | 3,900 | 3,900 | 3,810 | 3,855 | 20,400 |
| 2026/02/13 | 3,950 | 3,950 | 3,850 | 3,900 | 27,700 |
| 2026/02/12 | 3,945 | 3,975 | 3,910 | 3,950 | 20,600 |
| 2026/02/10 | 3,900 | 3,980 | 3,900 | 3,935 | 13,400 |
| 2026/02/09 | 3,830 | 3,940 | 3,810 | 3,890 | 34,300 |
| 2026/02/06 | 3,755 | 3,790 | 3,735 | 3,770 | 12,500 |
| 2026/02/05 | 3,770 | 3,780 | 3,735 | 3,755 | 10,200 |
| 2026/02/04 | 3,720 | 3,770 | 3,695 | 3,750 | 14,200 |
| 2026/02/03 | 3,680 | 3,745 | 3,680 | 3,720 | 14,700 |
| 2026/02/02 | 3,750 | 3,755 | 3,660 | 3,665 | 13,100 |
| 2026/01/30 | 3,665 | 3,700 | 3,640 | 3,700 | 16,500 |
| 2026/01/29 | 3,695 | 3,700 | 3,635 | 3,655 | 21,100 |
| 2026/01/28 | 3,725 | 3,730 | 3,690 | 3,700 | 10,300 |
| 2026/01/27 | 3,725 | 3,760 | 3,715 | 3,725 | 10,700 |
| 2026/01/26 | 3,855 | 3,855 | 3,720 | 3,750 | 24,100 |
| 2026/01/23 | 3,930 | 3,930 | 3,855 | 3,855 | 6,800 |
| 2026/01/22 | 3,815 | 3,895 | 3,805 | 3,880 | 10,000 |
| 2026/01/21 | 3,830 | 3,845 | 3,775 | 3,820 | 10,400 |
| 2026/01/20 | 3,890 | 3,905 | 3,855 | 3,855 | 11,800 |
| 2026/01/19 | 3,950 | 3,955 | 3,890 | 3,900 | 11,500 |
| 2026/01/16 | 3,940 | 3,970 | 3,865 | 3,970 | 12,100 |
| 2026/01/15 | 3,895 | 3,940 | 3,885 | 3,940 | 8,800 |
| 2026/01/14 | 3,840 | 3,915 | 3,835 | 3,895 | 17,900 |
| 2026/01/13 | 3,865 | 3,870 | 3,810 | 3,840 | 12,300 |
| 2026/01/09 | 3,790 | 3,830 | 3,785 | 3,815 | 10,000 |
| 2026/01/08 | 3,825 | 3,855 | 3,790 | 3,790 | 11,700 |
| 2026/01/07 | 3,765 | 3,845 | 3,755 | 3,805 | 10,000 |
| 2026/01/06 | 3,770 | 3,790 | 3,750 | 3,765 | 10,600 |
| 2026/01/05 | 3,755 | 3,765 | 3,720 | 3,745 | 16,900 |