マルシェ(7524)の株価時系列情報
マルシェ(7524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,498 | 1,498 | 1,498 | 1,498 | 500 |
| 1999/12/29 | 1,498 | 1,498 | 1,498 | 1,498 | 500 |
| 1999/12/28 | 1,402 | 1,406 | 1,400 | 1,400 | 5,500 |
| 1999/12/27 | 1,380 | 1,420 | 1,380 | 1,400 | 7,500 |
| 1999/12/24 | 1,310 | 1,480 | 1,300 | 1,480 | 16,000 |
| 1999/12/22 | 1,370 | 1,390 | 1,280 | 1,290 | 28,500 |
| 1999/12/21 | 1,450 | 1,450 | 1,311 | 1,331 | 13,000 |
| 1999/12/20 | 1,650 | 1,650 | 1,450 | 1,450 | 14,500 |
| 1999/12/17 | 1,600 | 1,600 | 1,500 | 1,600 | 16,500 |
| 1999/12/16 | 1,600 | 1,660 | 1,600 | 1,600 | 10,500 |
| 1999/12/15 | 1,670 | 1,700 | 1,600 | 1,600 | 16,500 |
| 1999/12/14 | 1,600 | 1,730 | 1,600 | 1,730 | 23,000 |