エコス(7520)の株価時系列情報
エコス(7520)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/26 | 3,120 | 3,130 | 3,075 | 3,085 | 43,200 |
| 2026/01/23 | 3,115 | 3,160 | 3,115 | 3,140 | 41,900 |
| 2026/01/22 | 3,120 | 3,120 | 3,075 | 3,105 | 80,300 |
| 2026/01/21 | 3,125 | 3,135 | 3,075 | 3,080 | 22,600 |
| 2026/01/20 | 3,115 | 3,170 | 3,090 | 3,145 | 31,000 |
| 2026/01/19 | 3,100 | 3,190 | 3,100 | 3,140 | 34,200 |
| 2026/01/16 | 3,065 | 3,070 | 3,025 | 3,070 | 14,100 |
| 2026/01/15 | 3,080 | 3,085 | 3,030 | 3,065 | 22,300 |
| 2026/01/14 | 2,990 | 3,080 | 2,980 | 3,075 | 34,700 |
| 2026/01/13 | 3,050 | 3,050 | 2,950 | 2,958 | 46,000 |
| 2026/01/09 | 3,030 | 3,050 | 3,025 | 3,050 | 12,300 |
| 2026/01/08 | 3,050 | 3,055 | 3,020 | 3,020 | 19,400 |
| 2026/01/07 | 3,025 | 3,055 | 3,005 | 3,030 | 17,300 |
| 2026/01/06 | 3,020 | 3,025 | 3,000 | 3,025 | 14,700 |
| 2026/01/05 | 3,025 | 3,055 | 2,989 | 3,000 | 20,900 |