エコス(7520)の株価時系列情報
エコス(7520)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 2,713 | 2,717 | 2,637 | 2,637 | 27,100 |
| 2026/03/18 | 2,676 | 2,733 | 2,676 | 2,733 | 21,100 |
| 2026/03/17 | 2,679 | 2,698 | 2,668 | 2,680 | 14,900 |
| 2026/03/16 | 2,655 | 2,690 | 2,655 | 2,671 | 15,200 |
| 2026/03/13 | 2,664 | 2,719 | 2,664 | 2,669 | 20,200 |
| 2026/03/12 | 2,712 | 2,712 | 2,672 | 2,682 | 20,900 |
| 2026/03/11 | 2,786 | 2,791 | 2,725 | 2,725 | 19,300 |
| 2026/03/10 | 2,778 | 2,795 | 2,741 | 2,764 | 17,400 |
| 2026/03/09 | 2,652 | 2,752 | 2,640 | 2,739 | 35,600 |
| 2026/03/06 | 2,772 | 2,773 | 2,720 | 2,757 | 19,400 |
| 2026/03/05 | 2,768 | 2,809 | 2,768 | 2,789 | 26,400 |
| 2026/03/04 | 2,746 | 2,765 | 2,682 | 2,730 | 48,300 |
| 2026/03/03 | 2,925 | 2,925 | 2,771 | 2,771 | 61,600 |
| 2026/03/02 | 3,045 | 3,045 | 2,946 | 2,946 | 48,700 |
| 2026/02/27 | 3,065 | 3,095 | 3,045 | 3,075 | 41,900 |
| 2026/02/26 | 3,135 | 3,140 | 3,035 | 3,090 | 138,300 |
| 2026/02/25 | 3,250 | 3,295 | 3,230 | 3,275 | 83,900 |
| 2026/02/24 | 3,235 | 3,255 | 3,215 | 3,240 | 21,200 |
| 2026/02/20 | 3,240 | 3,240 | 3,200 | 3,200 | 22,700 |
| 2026/02/19 | 3,255 | 3,270 | 3,240 | 3,250 | 16,100 |
| 2026/02/18 | 3,215 | 3,265 | 3,210 | 3,255 | 22,200 |
| 2026/02/17 | 3,185 | 3,245 | 3,165 | 3,175 | 34,600 |
| 2026/02/16 | 3,170 | 3,200 | 3,160 | 3,195 | 27,700 |
| 2026/02/13 | 3,195 | 3,215 | 3,150 | 3,180 | 28,200 |
| 2026/02/12 | 3,180 | 3,215 | 3,175 | 3,195 | 41,300 |
| 2026/02/10 | 3,190 | 3,205 | 3,170 | 3,180 | 26,700 |
| 2026/02/09 | 3,175 | 3,175 | 3,130 | 3,150 | 16,200 |
| 2026/02/06 | 3,155 | 3,155 | 3,110 | 3,125 | 25,800 |
| 2026/02/05 | 3,175 | 3,175 | 3,145 | 3,160 | 21,500 |
| 2026/02/04 | 3,095 | 3,155 | 3,095 | 3,145 | 25,700 |
| 2026/02/03 | 3,060 | 3,090 | 3,050 | 3,090 | 56,700 |
| 2026/02/02 | 3,085 | 3,095 | 3,020 | 3,025 | 58,600 |
| 2026/01/30 | 3,025 | 3,055 | 2,995 | 3,045 | 39,400 |
| 2026/01/29 | 2,982 | 3,015 | 2,942 | 3,010 | 71,200 |
| 2026/01/28 | 3,015 | 3,015 | 2,980 | 2,980 | 39,800 |
| 2026/01/27 | 3,080 | 3,080 | 3,000 | 3,015 | 39,800 |
| 2026/01/26 | 3,120 | 3,130 | 3,075 | 3,085 | 43,200 |
| 2026/01/23 | 3,115 | 3,160 | 3,115 | 3,140 | 41,900 |
| 2026/01/22 | 3,120 | 3,120 | 3,075 | 3,105 | 80,300 |
| 2026/01/21 | 3,125 | 3,135 | 3,075 | 3,080 | 22,600 |
| 2026/01/20 | 3,115 | 3,170 | 3,090 | 3,145 | 31,000 |
| 2026/01/19 | 3,100 | 3,190 | 3,100 | 3,140 | 34,200 |
| 2026/01/16 | 3,065 | 3,070 | 3,025 | 3,070 | 14,100 |
| 2026/01/15 | 3,080 | 3,085 | 3,030 | 3,065 | 22,300 |
| 2026/01/14 | 2,990 | 3,080 | 2,980 | 3,075 | 34,700 |
| 2026/01/13 | 3,050 | 3,050 | 2,950 | 2,958 | 46,000 |
| 2026/01/09 | 3,030 | 3,050 | 3,025 | 3,050 | 12,300 |
| 2026/01/08 | 3,050 | 3,055 | 3,020 | 3,020 | 19,400 |
| 2026/01/07 | 3,025 | 3,055 | 3,005 | 3,030 | 17,300 |
| 2026/01/06 | 3,020 | 3,025 | 3,000 | 3,025 | 14,700 |
| 2026/01/05 | 3,025 | 3,055 | 2,989 | 3,000 | 20,900 |