コーナン商事(7516)の株価時系列情報
コーナン商事(7516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,890 | 3,895 | 3,870 | 3,875 | 61,600 |
| 2026/02/02 | 3,905 | 3,905 | 3,870 | 3,870 | 86,600 |
| 2026/01/30 | 3,895 | 3,895 | 3,860 | 3,890 | 61,700 |
| 2026/01/29 | 3,845 | 3,865 | 3,805 | 3,865 | 85,900 |
| 2026/01/28 | 3,860 | 3,870 | 3,825 | 3,865 | 123,800 |
| 2026/01/27 | 3,900 | 3,910 | 3,870 | 3,890 | 86,700 |
| 2026/01/26 | 3,900 | 3,920 | 3,885 | 3,905 | 81,100 |
| 2026/01/23 | 3,910 | 3,925 | 3,905 | 3,910 | 47,700 |
| 2026/01/22 | 3,890 | 3,930 | 3,890 | 3,910 | 69,700 |
| 2026/01/21 | 3,940 | 3,945 | 3,880 | 3,880 | 125,300 |
| 2026/01/20 | 3,915 | 3,970 | 3,905 | 3,965 | 71,200 |
| 2026/01/19 | 3,905 | 3,930 | 3,900 | 3,910 | 82,000 |
| 2026/01/16 | 3,935 | 3,940 | 3,905 | 3,905 | 72,300 |
| 2026/01/15 | 3,890 | 3,935 | 3,885 | 3,925 | 78,600 |
| 2026/01/14 | 3,890 | 3,910 | 3,870 | 3,885 | 114,900 |
| 2026/01/13 | 3,955 | 3,985 | 3,885 | 3,890 | 241,700 |
| 2026/01/09 | 4,025 | 4,055 | 3,985 | 4,000 | 81,700 |
| 2026/01/08 | 4,035 | 4,055 | 4,010 | 4,010 | 35,800 |
| 2026/01/07 | 4,015 | 4,055 | 4,000 | 4,035 | 54,700 |
| 2026/01/06 | 3,990 | 4,040 | 3,985 | 4,025 | 82,600 |
| 2026/01/05 | 4,015 | 4,035 | 3,985 | 3,985 | 74,900 |