コジマ(7513)の株価時系列情報
コジマ(7513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,770 | 2,790 | 2,770 | 2,790 | 4,000 |
| 1996/12/27 | 2,770 | 2,770 | 2,760 | 2,770 | 15,000 |
| 1996/12/26 | 2,770 | 2,770 | 2,760 | 2,770 | 4,000 |
| 1996/12/25 | 2,790 | 2,790 | 2,750 | 2,750 | 35,000 |
| 1996/12/24 | 2,790 | 2,790 | 2,750 | 2,750 | 8,000 |
| 1996/12/20 | 2,860 | 2,860 | 2,750 | 2,790 | 70,000 |
| 1996/12/19 | 2,930 | 2,930 | 2,900 | 2,900 | 38,000 |
| 1996/12/18 | 2,880 | 2,900 | 2,870 | 2,870 | 15,000 |
| 1996/12/17 | 2,890 | 2,890 | 2,860 | 2,860 | 26,000 |
| 1996/12/16 | 2,980 | 2,980 | 2,870 | 2,870 | 3,000 |
| 1996/12/13 | 2,850 | 3,000 | 2,830 | 3,000 | 16,000 |
| 1996/12/12 | 2,850 | 2,870 | 2,810 | 2,830 | 20,000 |
| 1996/12/11 | 2,950 | 2,950 | 2,850 | 2,850 | 14,000 |
| 1996/12/10 | 2,900 | 2,950 | 2,890 | 2,950 | 18,000 |
| 1996/12/09 | 2,850 | 2,870 | 2,850 | 2,850 | 14,000 |
| 1996/12/06 | 2,900 | 2,900 | 2,860 | 2,860 | 20,000 |
| 1996/12/05 | 2,840 | 2,980 | 2,840 | 2,980 | 24,000 |
| 1996/12/04 | 2,850 | 2,850 | 2,810 | 2,810 | 10,000 |
| 1996/12/03 | 2,840 | 2,840 | 2,800 | 2,800 | 33,000 |
| 1996/12/02 | 2,810 | 2,820 | 2,800 | 2,800 | 20,000 |
| 1996/11/29 | 2,820 | 2,820 | 2,800 | 2,800 | 26,000 |
| 1996/11/28 | 2,870 | 2,870 | 2,820 | 2,820 | 13,000 |
| 1996/11/27 | 2,870 | 2,870 | 2,830 | 2,860 | 13,000 |
| 1996/11/26 | 2,940 | 2,940 | 2,800 | 2,860 | 23,000 |
| 1996/11/25 | 3,000 | 3,000 | 2,940 | 2,940 | 17,000 |
| 1996/11/22 | 3,030 | 3,030 | 3,000 | 3,000 | 16,000 |
| 1996/11/21 | 3,050 | 3,050 | 3,000 | 3,030 | 26,000 |
| 1996/11/20 | 3,080 | 3,090 | 3,080 | 3,080 | 12,000 |
| 1996/11/19 | 3,120 | 3,120 | 3,080 | 3,090 | 23,000 |
| 1996/11/18 | 3,140 | 3,140 | 3,120 | 3,130 | 14,000 |
| 1996/11/15 | 3,160 | 3,170 | 3,120 | 3,150 | 29,000 |
| 1996/11/14 | 3,210 | 3,210 | 3,200 | 3,210 | 12,000 |
| 1996/11/13 | 3,200 | 3,200 | 3,200 | 3,200 | 17,000 |
| 1996/11/12 | 3,300 | 3,310 | 3,160 | 3,230 | 54,000 |
| 1996/11/11 | 3,110 | 3,310 | 3,090 | 3,250 | 234,000 |
| 1996/11/08 | 3,070 | 3,100 | 3,050 | 3,100 | 18,000 |
| 1996/11/07 | 3,100 | 3,120 | 3,060 | 3,070 | 30,000 |
| 1996/11/06 | 3,120 | 3,150 | 3,000 | 3,060 | 72,000 |
| 1996/11/05 | 3,270 | 3,270 | 3,100 | 3,120 | 42,000 |
| 1996/11/01 | 3,400 | 3,400 | 3,300 | 3,320 | 51,000 |
| 1996/10/31 | 3,450 | 3,450 | 3,400 | 3,420 | 47,000 |
| 1996/10/30 | 3,430 | 3,450 | 3,420 | 3,440 | 25,000 |
| 1996/10/29 | 3,440 | 3,450 | 3,420 | 3,420 | 26,000 |
| 1996/10/28 | 3,430 | 3,460 | 3,420 | 3,440 | 32,000 |
| 1996/10/25 | 3,450 | 3,460 | 3,410 | 3,420 | 41,000 |
| 1996/10/24 | 3,480 | 3,480 | 3,450 | 3,450 | 52,000 |
| 1996/10/23 | 3,500 | 3,510 | 3,500 | 3,500 | 26,000 |
| 1996/10/22 | 3,510 | 3,510 | 3,500 | 3,510 | 23,000 |
| 1996/10/21 | 3,500 | 3,520 | 3,500 | 3,510 | 20,000 |
| 1996/10/18 | 3,500 | 3,530 | 3,500 | 3,510 | 37,000 |
| 1996/10/17 | 3,500 | 3,530 | 3,500 | 3,530 | 61,000 |
| 1996/10/16 | 3,500 | 3,520 | 3,500 | 3,510 | 72,000 |
| 1996/10/15 | 3,540 | 3,540 | 3,500 | 3,500 | 51,000 |
| 1996/10/14 | 3,550 | 3,550 | 3,500 | 3,550 | 38,000 |
| 1996/10/11 | 3,560 | 3,590 | 3,520 | 3,560 | 26,000 |
| 1996/10/09 | 3,650 | 3,680 | 3,550 | 3,600 | 32,000 |
| 1996/10/08 | 3,660 | 3,690 | 3,580 | 3,650 | 45,000 |
| 1996/10/07 | 3,740 | 3,740 | 3,620 | 3,650 | 20,000 |
| 1996/10/04 | 3,780 | 3,780 | 3,700 | 3,750 | 115,000 |
| 1996/10/03 | 3,650 | 3,790 | 3,620 | 3,790 | 145,000 |
| 1996/10/02 | 3,510 | 3,640 | 3,510 | 3,640 | 82,000 |
| 1996/10/01 | 3,600 | 3,600 | 3,510 | 3,510 | 73,000 |
| 1996/09/30 | 3,600 | 3,620 | 3,560 | 3,620 | 39,000 |
| 1996/09/27 | 3,470 | 3,650 | 3,470 | 3,650 | 56,000 |
| 1996/09/26 | 3,500 | 3,550 | 3,450 | 3,450 | 73,000 |
| 1996/09/25 | 3,650 | 3,650 | 3,510 | 3,560 | 61,000 |
| 1996/09/24 | 3,690 | 3,700 | 3,650 | 3,660 | 71,000 |
| 1996/09/20 | 3,560 | 3,660 | 3,560 | 3,650 | 84,000 |
| 1996/09/19 | 3,570 | 3,580 | 3,460 | 3,530 | 94,000 |
| 1996/09/18 | 3,740 | 3,750 | 3,500 | 3,640 | 183,000 |
| 1996/09/17 | 3,840 | 3,900 | 3,730 | 3,790 | 154,000 |
| 1996/09/13 | 3,960 | 3,960 | 3,750 | 3,840 | 280,000 |
| 1996/09/12 | 3,980 | 4,020 | 3,850 | 3,970 | 3,129,001 |