ティムコ(7501)の株価時系列情報
ティムコ(7501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,644 | 1,659 | 1,630 | 1,659 | 800 |
| 2026/01/28 | 1,630 | 1,630 | 1,630 | 1,630 | 500 |
| 2026/01/27 | 1,627 | 1,668 | 1,591 | 1,630 | 1,700 |
| 2026/01/26 | 1,612 | 1,667 | 1,587 | 1,667 | 3,600 |
| 2026/01/23 | 1,658 | 1,658 | 1,630 | 1,635 | 500 |
| 2026/01/22 | 1,651 | 1,696 | 1,643 | 1,657 | 3,400 |
| 2026/01/21 | 1,672 | 1,698 | 1,659 | 1,660 | 2,200 |
| 2026/01/20 | 1,679 | 1,711 | 1,672 | 1,672 | 2,600 |
| 2026/01/19 | 1,651 | 1,677 | 1,582 | 1,671 | 21,300 |
| 2026/01/16 | 1,736 | 1,740 | 1,592 | 1,600 | 24,400 |
| 2026/01/15 | 1,692 | 1,736 | 1,692 | 1,736 | 6,600 |
| 2026/01/14 | 1,652 | 1,680 | 1,652 | 1,680 | 3,300 |
| 2026/01/13 | 1,674 | 1,674 | 1,635 | 1,668 | 2,100 |
| 2026/01/09 | 1,680 | 1,680 | 1,640 | 1,641 | 4,800 |
| 2026/01/08 | 1,589 | 1,650 | 1,579 | 1,650 | 5,700 |
| 2026/01/07 | 1,554 | 1,629 | 1,512 | 1,629 | 6,600 |
| 2026/01/06 | 1,630 | 1,630 | 1,570 | 1,570 | 3,000 |
| 2026/01/05 | 1,551 | 1,636 | 1,551 | 1,630 | 4,700 |