コナカ(7494)の株価時系列情報
コナカ(7494)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,659 | 1,715 | 1,643 | 1,695 | 83,900 |
| 2006/12/28 | 1,657 | 1,668 | 1,636 | 1,641 | 70,300 |
| 2006/12/27 | 1,633 | 1,660 | 1,612 | 1,625 | 117,900 |
| 2006/12/26 | 1,597 | 1,615 | 1,586 | 1,612 | 39,600 |
| 2006/12/25 | 1,629 | 1,629 | 1,586 | 1,596 | 63,600 |
| 2006/12/22 | 1,648 | 1,660 | 1,618 | 1,638 | 70,600 |
| 2006/12/21 | 1,689 | 1,696 | 1,620 | 1,647 | 151,900 |
| 2006/12/20 | 1,700 | 1,730 | 1,680 | 1,719 | 75,500 |
| 2006/12/19 | 1,758 | 1,758 | 1,631 | 1,670 | 138,300 |
| 2006/12/18 | 1,735 | 1,755 | 1,725 | 1,740 | 45,700 |
| 2006/12/15 | 1,715 | 1,737 | 1,715 | 1,720 | 51,300 |
| 2006/12/14 | 1,710 | 1,732 | 1,710 | 1,728 | 20,100 |
| 2006/12/13 | 1,738 | 1,740 | 1,719 | 1,726 | 44,800 |
| 2006/12/12 | 1,715 | 1,755 | 1,715 | 1,735 | 75,000 |
| 2006/12/11 | 1,738 | 1,758 | 1,705 | 1,730 | 147,300 |
| 2006/12/08 | 1,717 | 1,726 | 1,701 | 1,708 | 125,500 |
| 2006/12/07 | 1,716 | 1,755 | 1,706 | 1,741 | 148,500 |
| 2006/12/06 | 1,749 | 1,760 | 1,720 | 1,733 | 81,700 |
| 2006/12/05 | 1,693 | 1,762 | 1,693 | 1,760 | 103,400 |
| 2006/12/04 | 1,694 | 1,736 | 1,665 | 1,723 | 106,700 |
| 2006/12/01 | 1,711 | 1,740 | 1,699 | 1,724 | 116,700 |
| 2006/11/30 | 1,710 | 1,725 | 1,684 | 1,716 | 134,300 |
| 2006/11/29 | 1,660 | 1,704 | 1,640 | 1,700 | 95,800 |
| 2006/11/28 | 1,616 | 1,666 | 1,577 | 1,654 | 102,600 |
| 2006/11/27 | 1,630 | 1,718 | 1,620 | 1,646 | 260,700 |
| 2006/11/24 | 1,613 | 1,630 | 1,592 | 1,625 | 100,200 |
| 2006/11/22 | 1,560 | 1,594 | 1,551 | 1,583 | 105,700 |
| 2006/11/21 | 1,539 | 1,560 | 1,492 | 1,545 | 184,200 |
| 2006/11/20 | 1,445 | 1,487 | 1,428 | 1,466 | 175,400 |
| 2006/11/17 | 1,400 | 1,430 | 1,378 | 1,405 | 99,100 |
| 2006/11/16 | 1,393 | 1,469 | 1,354 | 1,396 | 119,000 |
| 2006/11/15 | 1,450 | 1,462 | 1,379 | 1,394 | 126,500 |
| 2006/11/14 | 1,433 | 1,489 | 1,415 | 1,471 | 116,200 |
| 2006/11/13 | 1,392 | 1,413 | 1,320 | 1,413 | 161,000 |
| 2006/11/10 | 1,445 | 1,479 | 1,435 | 1,452 | 58,900 |
| 2006/11/09 | 1,485 | 1,493 | 1,426 | 1,455 | 143,100 |
| 2006/11/08 | 1,538 | 1,545 | 1,497 | 1,515 | 77,300 |
| 2006/11/07 | 1,595 | 1,595 | 1,543 | 1,558 | 72,600 |
| 2006/11/06 | 1,600 | 1,607 | 1,528 | 1,566 | 136,800 |
| 2006/11/02 | 1,627 | 1,640 | 1,615 | 1,624 | 64,400 |
| 2006/11/01 | 1,656 | 1,678 | 1,633 | 1,646 | 49,500 |
| 2006/10/31 | 1,653 | 1,687 | 1,653 | 1,663 | 48,600 |
| 2006/10/30 | 1,707 | 1,721 | 1,660 | 1,678 | 49,000 |
| 2006/10/27 | 1,714 | 1,728 | 1,686 | 1,705 | 39,500 |
| 2006/10/26 | 1,725 | 1,735 | 1,714 | 1,729 | 19,900 |
| 2006/10/25 | 1,723 | 1,748 | 1,723 | 1,744 | 34,400 |
| 2006/10/24 | 1,743 | 1,764 | 1,730 | 1,733 | 47,200 |
| 2006/10/23 | 1,720 | 1,769 | 1,720 | 1,769 | 51,100 |
| 2006/10/20 | 1,776 | 1,783 | 1,760 | 1,780 | 18,100 |
| 2006/10/19 | 1,799 | 1,800 | 1,749 | 1,777 | 57,800 |
| 2006/10/18 | 1,784 | 1,796 | 1,770 | 1,793 | 55,400 |
| 2006/10/17 | 1,790 | 1,791 | 1,752 | 1,763 | 20,600 |
| 2006/10/16 | 1,750 | 1,795 | 1,748 | 1,779 | 79,700 |
| 2006/10/13 | 1,680 | 1,750 | 1,680 | 1,747 | 49,800 |
| 2006/10/12 | 1,680 | 1,711 | 1,655 | 1,662 | 77,100 |
| 2006/10/11 | 1,750 | 1,757 | 1,687 | 1,688 | 38,600 |
| 2006/10/10 | 1,730 | 1,780 | 1,722 | 1,731 | 47,700 |
| 2006/10/06 | 1,788 | 1,820 | 1,765 | 1,790 | 86,100 |
| 2006/10/05 | 1,720 | 1,838 | 1,715 | 1,817 | 253,100 |
| 2006/10/04 | 1,690 | 1,713 | 1,680 | 1,710 | 123,500 |
| 2006/10/03 | 1,689 | 1,697 | 1,653 | 1,697 | 25,400 |
| 2006/10/02 | 1,651 | 1,715 | 1,651 | 1,707 | 44,100 |
| 2006/09/29 | 1,722 | 1,722 | 1,672 | 1,678 | 113,600 |
| 2006/09/28 | 1,664 | 1,728 | 1,650 | 1,723 | 120,000 |
| 2006/09/27 | 1,650 | 1,720 | 1,644 | 1,694 | 80,600 |
| 2006/09/26 | 1,669 | 1,672 | 1,635 | 1,642 | 104,000 |
| 2006/09/25 | 1,725 | 1,745 | 1,701 | 1,734 | 203,300 |
| 2006/09/22 | 1,706 | 1,725 | 1,681 | 1,725 | 240,300 |
| 2006/09/21 | 1,680 | 1,717 | 1,660 | 1,703 | 392,700 |
| 2006/09/20 | 1,601 | 1,629 | 1,592 | 1,620 | 69,100 |
| 2006/09/19 | 1,615 | 1,629 | 1,585 | 1,600 | 58,400 |
| 2006/09/15 | 1,647 | 1,647 | 1,615 | 1,630 | 76,100 |
| 2006/09/14 | 1,614 | 1,652 | 1,612 | 1,645 | 93,200 |
| 2006/09/13 | 1,667 | 1,667 | 1,620 | 1,628 | 81,000 |
| 2006/09/12 | 1,649 | 1,663 | 1,607 | 1,641 | 154,700 |
| 2006/09/11 | 1,664 | 1,664 | 1,628 | 1,637 | 105,000 |
| 2006/09/08 | 1,690 | 1,696 | 1,630 | 1,647 | 227,400 |
| 2006/09/07 | 1,638 | 1,675 | 1,624 | 1,670 | 131,000 |
| 2006/09/06 | 1,630 | 1,658 | 1,625 | 1,637 | 113,200 |
| 2006/09/05 | 1,617 | 1,646 | 1,610 | 1,622 | 209,600 |
| 2006/09/04 | 1,570 | 1,617 | 1,564 | 1,600 | 182,800 |
| 2006/09/01 | 1,567 | 1,596 | 1,567 | 1,569 | 128,000 |
| 2006/08/31 | 1,575 | 1,615 | 1,572 | 1,597 | 131,900 |
| 2006/08/30 | 1,565 | 1,580 | 1,558 | 1,561 | 180,300 |
| 2006/08/29 | 1,584 | 1,584 | 1,551 | 1,561 | 157,800 |
| 2006/08/28 | 1,626 | 1,626 | 1,583 | 1,585 | 121,500 |
| 2006/08/28 | 1 -> 1.10 分割 | ||||
| 2006/08/25 | 1,758 | 1,768 | 1,754 | 1,757 | 118,600 |
| 2006/08/24 | 1,780 | 1,785 | 1,751 | 1,771 | 166,300 |
| 2006/08/23 | 1,779 | 1,791 | 1,773 | 1,786 | 144,300 |
| 2006/08/22 | 1,779 | 1,791 | 1,770 | 1,781 | 207,500 |
| 2006/08/21 | 1,845 | 1,846 | 1,758 | 1,795 | 874,900 |
| 2006/08/18 | 1,750 | 1,860 | 1,710 | 1,837 | 555,500 |
| 2006/08/17 | 1,731 | 1,775 | 1,690 | 1,703 | 318,500 |
| 2006/08/16 | 1,712 | 1,740 | 1,662 | 1,695 | 251,200 |
| 2006/08/15 | 1,739 | 1,757 | 1,734 | 1,742 | 129,400 |
| 2006/08/14 | 1,800 | 1,800 | 1,712 | 1,738 | 112,900 |
| 2006/08/11 | 1,745 | 1,789 | 1,732 | 1,785 | 88,400 |
| 2006/08/10 | 1,800 | 1,820 | 1,732 | 1,751 | 247,000 |
| 2006/08/09 | 1,938 | 1,975 | 1,771 | 1,840 | 409,500 |
| 2006/08/08 | 1,880 | 1,940 | 1,851 | 1,900 | 236,200 |
| 2006/08/07 | 1,858 | 1,869 | 1,768 | 1,782 | 186,000 |
| 2006/08/04 | 1,850 | 1,908 | 1,806 | 1,859 | 238,700 |
| 2006/08/03 | 1,706 | 1,817 | 1,692 | 1,792 | 192,500 |
| 2006/08/02 | 1,721 | 1,721 | 1,670 | 1,686 | 100,700 |
| 2006/08/01 | 1,730 | 1,730 | 1,690 | 1,721 | 57,100 |
| 2006/07/31 | 1,718 | 1,735 | 1,688 | 1,705 | 74,800 |
| 2006/07/28 | 1,655 | 1,680 | 1,611 | 1,663 | 63,300 |
| 2006/07/27 | 1,642 | 1,651 | 1,602 | 1,640 | 68,700 |
| 2006/07/26 | 1,619 | 1,660 | 1,619 | 1,640 | 90,400 |
| 2006/07/25 | 1,680 | 1,698 | 1,617 | 1,630 | 87,900 |
| 2006/07/24 | 1,671 | 1,678 | 1,635 | 1,660 | 112,100 |
| 2006/07/21 | 1,690 | 1,724 | 1,651 | 1,704 | 191,600 |
| 2006/07/20 | 1,670 | 1,715 | 1,605 | 1,634 | 186,800 |
| 2006/07/19 | 1,670 | 1,732 | 1,611 | 1,647 | 132,800 |
| 2006/07/18 | 1,750 | 1,760 | 1,665 | 1,665 | 121,300 |
| 2006/07/14 | 1,841 | 1,859 | 1,765 | 1,766 | 160,800 |
| 2006/07/13 | 1,865 | 1,969 | 1,865 | 1,910 | 102,400 |
| 2006/07/12 | 1,885 | 1,905 | 1,820 | 1,862 | 133,800 |
| 2006/07/11 | 1,907 | 1,930 | 1,893 | 1,915 | 122,500 |
| 2006/07/10 | 2,010 | 2,015 | 1,892 | 1,902 | 268,100 |
| 2006/07/07 | 2,085 | 2,095 | 2,030 | 2,050 | 54,300 |
| 2006/07/06 | 2,105 | 2,120 | 2,055 | 2,075 | 83,500 |
| 2006/07/05 | 2,125 | 2,145 | 2,110 | 2,130 | 84,500 |
| 2006/07/04 | 2,220 | 2,220 | 2,155 | 2,165 | 78,300 |
| 2006/07/03 | 2,220 | 2,250 | 2,215 | 2,220 | 28,900 |
| 2006/06/30 | 2,200 | 2,240 | 2,175 | 2,225 | 58,200 |
| 2006/06/29 | 2,220 | 2,220 | 2,145 | 2,160 | 73,800 |
| 2006/06/28 | 2,185 | 2,245 | 2,180 | 2,225 | 52,800 |
| 2006/06/27 | 2,145 | 2,220 | 2,130 | 2,220 | 63,400 |
| 2006/06/26 | 2,100 | 2,170 | 2,100 | 2,140 | 46,400 |
| 2006/06/23 | 2,250 | 2,250 | 2,115 | 2,140 | 87,300 |
| 2006/06/22 | 2,230 | 2,240 | 2,180 | 2,230 | 28,800 |
| 2006/06/21 | 2,230 | 2,250 | 2,150 | 2,190 | 59,500 |
| 2006/06/20 | 2,290 | 2,330 | 2,250 | 2,265 | 105,000 |
| 2006/06/19 | 2,210 | 2,330 | 2,195 | 2,260 | 162,200 |
| 2006/06/16 | 2,150 | 2,195 | 2,145 | 2,170 | 43,600 |
| 2006/06/15 | 2,155 | 2,185 | 2,110 | 2,140 | 35,200 |
| 2006/06/14 | 2,015 | 2,150 | 2,015 | 2,100 | 77,600 |
| 2006/06/13 | 2,035 | 2,110 | 2,015 | 2,025 | 50,300 |
| 2006/06/12 | 2,050 | 2,125 | 2,000 | 2,115 | 50,700 |
| 2006/06/09 | 1,980 | 2,130 | 1,980 | 2,065 | 107,400 |
| 2006/06/08 | 2,105 | 2,140 | 2,025 | 2,060 | 94,500 |
| 2006/06/07 | 2,235 | 2,240 | 2,130 | 2,155 | 92,100 |
| 2006/06/06 | 2,250 | 2,280 | 2,210 | 2,235 | 85,400 |
| 2006/06/05 | 2,260 | 2,340 | 2,160 | 2,325 | 137,000 |
| 2006/06/02 | 2,385 | 2,425 | 2,295 | 2,330 | 73,100 |
| 2006/06/01 | 2,350 | 2,410 | 2,350 | 2,370 | 78,900 |
| 2006/05/31 | 2,330 | 2,385 | 2,320 | 2,345 | 35,100 |
| 2006/05/30 | 2,410 | 2,435 | 2,360 | 2,385 | 60,600 |
| 2006/05/29 | 2,490 | 2,490 | 2,420 | 2,425 | 37,100 |
| 2006/05/26 | 2,475 | 2,475 | 2,430 | 2,450 | 46,200 |
| 2006/05/25 | 2,355 | 2,515 | 2,340 | 2,505 | 123,100 |
| 2006/05/24 | 2,375 | 2,380 | 2,310 | 2,355 | 109,200 |
| 2006/05/23 | 2,410 | 2,430 | 2,365 | 2,385 | 93,000 |
| 2006/05/22 | 2,595 | 2,610 | 2,455 | 2,490 | 129,000 |
| 2006/05/19 | 2,400 | 2,625 | 2,385 | 2,590 | 419,600 |
| 2006/05/18 | 2,225 | 2,320 | 2,190 | 2,305 | 77,700 |
| 2006/05/17 | 2,265 | 2,290 | 2,205 | 2,265 | 55,000 |
| 2006/05/16 | 2,315 | 2,360 | 2,275 | 2,300 | 90,300 |
| 2006/05/15 | 2,230 | 2,350 | 2,230 | 2,310 | 117,600 |
| 2006/05/12 | 2,280 | 2,350 | 2,130 | 2,310 | 119,800 |
| 2006/05/11 | 2,370 | 2,420 | 2,310 | 2,340 | 86,800 |
| 2006/05/10 | 2,390 | 2,390 | 2,325 | 2,350 | 54,700 |
| 2006/05/09 | 2,425 | 2,425 | 2,350 | 2,380 | 25,600 |
| 2006/05/08 | 2,305 | 2,440 | 2,305 | 2,430 | 141,100 |
| 2006/05/02 | 2,390 | 2,415 | 2,365 | 2,385 | 21,400 |
| 2006/05/01 | 2,430 | 2,450 | 2,350 | 2,405 | 101,000 |
| 2006/04/28 | 2,305 | 2,420 | 2,280 | 2,415 | 128,300 |
| 2006/04/27 | 2,330 | 2,365 | 2,310 | 2,310 | 34,400 |
| 2006/04/26 | 2,355 | 2,355 | 2,305 | 2,320 | 43,500 |
| 2006/04/25 | 2,260 | 2,350 | 2,260 | 2,345 | 50,000 |
| 2006/04/24 | 2,365 | 2,375 | 2,260 | 2,260 | 70,400 |
| 2006/04/21 | 2,300 | 2,385 | 2,300 | 2,370 | 69,400 |
| 2006/04/20 | 2,350 | 2,375 | 2,295 | 2,300 | 69,200 |
| 2006/04/19 | 2,400 | 2,400 | 2,330 | 2,330 | 58,200 |
| 2006/04/18 | 2,295 | 2,335 | 2,290 | 2,330 | 77,000 |
| 2006/04/17 | 2,325 | 2,340 | 2,300 | 2,305 | 86,000 |
| 2006/04/14 | 2,390 | 2,390 | 2,310 | 2,310 | 55,800 |
| 2006/04/13 | 2,420 | 2,425 | 2,335 | 2,380 | 51,200 |
| 2006/04/12 | 2,455 | 2,475 | 2,425 | 2,425 | 85,600 |
| 2006/04/11 | 2,435 | 2,480 | 2,435 | 2,435 | 54,100 |
| 2006/04/10 | 2,465 | 2,470 | 2,430 | 2,435 | 51,400 |
| 2006/04/07 | 2,450 | 2,485 | 2,420 | 2,435 | 95,700 |
| 2006/04/06 | 2,375 | 2,410 | 2,355 | 2,410 | 89,300 |
| 2006/04/05 | 2,390 | 2,410 | 2,315 | 2,345 | 147,000 |
| 2006/04/04 | 2,480 | 2,480 | 2,395 | 2,415 | 124,400 |
| 2006/04/03 | 2,525 | 2,560 | 2,485 | 2,485 | 91,500 |
| 2006/03/31 | 2,545 | 2,560 | 2,515 | 2,540 | 37,600 |
| 2006/03/30 | 2,545 | 2,585 | 2,465 | 2,495 | 99,200 |
| 2006/03/29 | 2,550 | 2,575 | 2,495 | 2,540 | 39,900 |
| 2006/03/28 | 2,540 | 2,580 | 2,505 | 2,545 | 26,300 |
| 2006/03/27 | 2,535 | 2,655 | 2,500 | 2,555 | 78,000 |
| 2006/03/24 | 2,520 | 2,565 | 2,480 | 2,525 | 26,300 |
| 2006/03/23 | 2,585 | 2,585 | 2,490 | 2,515 | 69,600 |
| 2006/03/22 | 2,600 | 2,620 | 2,580 | 2,585 | 76,600 |
| 2006/03/20 | 2,570 | 2,720 | 2,550 | 2,660 | 127,400 |
| 2006/03/17 | 2,435 | 2,560 | 2,415 | 2,530 | 76,000 |
| 2006/03/16 | 2,385 | 2,460 | 2,375 | 2,405 | 63,400 |
| 2006/03/15 | 2,395 | 2,395 | 2,350 | 2,375 | 22,600 |
| 2006/03/14 | 2,395 | 2,430 | 2,350 | 2,375 | 70,000 |
| 2006/03/13 | 2,330 | 2,480 | 2,330 | 2,435 | 103,700 |
| 2006/03/10 | 2,170 | 2,310 | 2,165 | 2,310 | 189,900 |
| 2006/03/09 | 2,105 | 2,145 | 2,045 | 2,145 | 90,000 |
| 2006/03/08 | 2,140 | 2,155 | 2,080 | 2,100 | 100,600 |
| 2006/03/07 | 2,110 | 2,250 | 2,090 | 2,220 | 62,700 |
| 2006/03/06 | 2,060 | 2,195 | 2,050 | 2,150 | 110,600 |
| 2006/03/03 | 2,180 | 2,215 | 2,125 | 2,140 | 66,600 |
| 2006/03/02 | 2,200 | 2,240 | 2,170 | 2,175 | 69,600 |
| 2006/03/01 | 2,165 | 2,195 | 2,060 | 2,190 | 55,800 |
| 2006/02/28 | 2,275 | 2,275 | 2,160 | 2,230 | 68,400 |
| 2006/02/27 | 2,300 | 2,360 | 2,180 | 2,235 | 91,500 |
| 2006/02/24 | 2,250 | 2,345 | 2,235 | 2,325 | 88,500 |
| 2006/02/23 | 2,155 | 2,245 | 2,125 | 2,210 | 57,600 |
| 2006/02/22 | 2,140 | 2,220 | 2,105 | 2,195 | 109,300 |
| 2006/02/21 | 2,075 | 2,175 | 2,025 | 2,125 | 55,400 |
| 2006/02/20 | 2,035 | 2,110 | 2,025 | 2,045 | 96,600 |
| 2006/02/17 | 2,225 | 2,285 | 2,135 | 2,150 | 194,300 |
| 2006/02/16 | 2,320 | 2,320 | 2,220 | 2,275 | 54,000 |
| 2006/02/15 | 2,350 | 2,370 | 2,265 | 2,295 | 76,200 |
| 2006/02/14 | 2,255 | 2,380 | 2,255 | 2,365 | 120,900 |
| 2006/02/13 | 2,365 | 2,375 | 2,275 | 2,335 | 67,000 |
| 2006/02/10 | 2,380 | 2,450 | 2,365 | 2,405 | 156,200 |
| 2006/02/09 | 2,385 | 2,405 | 2,360 | 2,365 | 129,500 |
| 2006/02/08 | 2,350 | 2,470 | 2,350 | 2,445 | 168,700 |
| 2006/02/07 | 2,250 | 2,435 | 2,220 | 2,370 | 173,200 |
| 2006/02/06 | 2,270 | 2,275 | 2,225 | 2,245 | 93,000 |
| 2006/02/03 | 2,195 | 2,235 | 2,155 | 2,225 | 129,800 |
| 2006/02/02 | 2,245 | 2,245 | 2,200 | 2,205 | 78,200 |
| 2006/02/01 | 2,250 | 2,320 | 2,210 | 2,250 | 152,700 |
| 2006/01/31 | 2,275 | 2,360 | 2,225 | 2,255 | 432,100 |
| 2006/01/30 | 2,165 | 2,245 | 2,135 | 2,200 | 479,800 |
| 2006/01/27 | 1,978 | 1,979 | 1,940 | 1,942 | 39,400 |
| 2006/01/26 | 1,969 | 1,969 | 1,913 | 1,915 | 42,600 |
| 2006/01/25 | 1,955 | 1,978 | 1,915 | 1,967 | 74,300 |
| 2006/01/24 | 1,940 | 1,974 | 1,940 | 1,961 | 16,800 |
| 2006/01/23 | 2,000 | 2,005 | 1,881 | 1,970 | 41,900 |
| 2006/01/20 | 2,045 | 2,050 | 2,000 | 2,005 | 81,200 |
| 2006/01/19 | 1,888 | 1,990 | 1,880 | 1,990 | 128,100 |
| 2006/01/18 | 1,911 | 1,921 | 1,665 | 1,783 | 140,600 |
| 2006/01/17 | 2,190 | 2,200 | 2,065 | 2,065 | 77,600 |
| 2006/01/16 | 2,155 | 2,250 | 2,155 | 2,210 | 77,700 |
| 2006/01/13 | 2,200 | 2,225 | 2,130 | 2,155 | 137,600 |
| 2006/01/12 | 2,025 | 2,295 | 2,025 | 2,195 | 381,100 |
| 2006/01/11 | 2,050 | 2,065 | 1,980 | 1,991 | 54,200 |
| 2006/01/10 | 2,050 | 2,120 | 2,040 | 2,090 | 74,100 |
| 2006/01/06 | 2,080 | 2,090 | 2,050 | 2,060 | 36,200 |
| 2006/01/05 | 2,100 | 2,125 | 2,060 | 2,085 | 128,000 |
| 2006/01/04 | 1,910 | 2,145 | 1,910 | 2,125 | 102,600 |