小津産業(7487)の株価時系列情報
小津産業(7487)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 850 | 850 | 850 | 850 | 800 |
| 2001/12/26 | 850 | 850 | 850 | 850 | 1,400 |
| 2001/12/25 | 879 | 879 | 850 | 850 | 2,300 |
| 2001/12/20 | 850 | 850 | 850 | 850 | 1,300 |
| 2001/12/19 | 850 | 850 | 850 | 850 | 600 |
| 2001/12/17 | 890 | 890 | 890 | 890 | 4,300 |
| 2001/12/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/12/11 | 851 | 860 | 851 | 860 | 1,600 |
| 2001/12/05 | 899 | 899 | 899 | 899 | 3,600 |
| 2001/12/04 | 870 | 870 | 870 | 870 | 2,000 |
| 2001/12/03 | 900 | 900 | 900 | 900 | 3,700 |
| 2001/11/30 | 850 | 850 | 850 | 850 | 500 |
| 2001/11/28 | 850 | 850 | 850 | 850 | 300 |
| 2001/11/26 | 900 | 900 | 900 | 900 | 1,200 |
| 2001/11/15 | 900 | 900 | 900 | 900 | 4,300 |
| 2001/11/14 | 835 | 839 | 830 | 839 | 1,000 |
| 2001/11/13 | 830 | 830 | 822 | 822 | 1,800 |
| 2001/11/12 | 830 | 830 | 830 | 830 | 300 |
| 2001/11/08 | 831 | 831 | 830 | 830 | 2,000 |
| 2001/11/07 | 830 | 850 | 830 | 830 | 2,600 |
| 2001/11/05 | 900 | 900 | 900 | 900 | 3,600 |
| 2001/11/01 | 864 | 869 | 864 | 867 | 800 |
| 2001/10/31 | 864 | 869 | 864 | 867 | 800 |
| 2001/10/30 | 859 | 859 | 859 | 859 | 100 |
| 2001/10/25 | 900 | 900 | 850 | 850 | 2,000 |
| 2001/10/24 | 880 | 900 | 880 | 900 | 900 |
| 2001/10/23 | 880 | 880 | 880 | 880 | 1,000 |
| 2001/10/22 | 880 | 880 | 880 | 880 | 1,000 |
| 2001/10/19 | 880 | 880 | 880 | 880 | 500 |
| 2001/10/17 | 880 | 880 | 880 | 880 | 100 |
| 2001/10/16 | 890 | 900 | 890 | 900 | 1,100 |
| 2001/10/15 | 905 | 905 | 905 | 905 | 4,300 |
| 2001/10/12 | 900 | 900 | 900 | 900 | 2,400 |
| 2001/10/10 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/10/09 | 900 | 900 | 900 | 900 | 300 |
| 2001/10/05 | 910 | 910 | 910 | 910 | 3,500 |
| 2001/10/04 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/10/03 | 905 | 905 | 900 | 900 | 1,300 |
| 2001/10/02 | 905 | 905 | 905 | 905 | 100 |
| 2001/10/01 | 899 | 900 | 899 | 900 | 113,500 |
| 2001/09/28 | 900 | 900 | 900 | 900 | 500 |
| 2001/09/27 | 900 | 900 | 900 | 900 | 200 |
| 2001/09/26 | 909 | 909 | 909 | 909 | 200 |
| 2001/09/25 | 920 | 920 | 920 | 920 | 6,900 |
| 2001/09/21 | 900 | 900 | 890 | 890 | 1,800 |
| 2001/09/17 | 945 | 945 | 920 | 920 | 8,600 |
| 2001/09/14 | 889 | 899 | 889 | 899 | 1,200 |
| 2001/09/13 | 880 | 880 | 879 | 879 | 800 |
| 2001/09/12 | 890 | 890 | 880 | 880 | 1,800 |
| 2001/09/11 | 929 | 930 | 929 | 930 | 3,000 |
| 2001/09/10 | 929 | 930 | 929 | 930 | 1,000 |
| 2001/09/07 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/09/05 | 945 | 945 | 945 | 945 | 3,200 |
| 2001/08/31 | 900 | 900 | 890 | 890 | 1,200 |
| 2001/08/30 | 900 | 900 | 900 | 900 | 1,400 |
| 2001/08/29 | 900 | 900 | 900 | 900 | 100 |
| 2001/08/27 | 920 | 920 | 920 | 920 | 1,200 |
| 2001/08/24 | 900 | 920 | 900 | 920 | 2,000 |
| 2001/08/23 | 860 | 860 | 860 | 860 | 500 |
| 2001/08/22 | 900 | 900 | 880 | 880 | 1,100 |
| 2001/08/21 | 900 | 900 | 900 | 900 | 200 |
| 2001/08/20 | 900 | 900 | 900 | 900 | 200 |
| 2001/08/17 | 920 | 920 | 920 | 920 | 700 |
| 2001/08/16 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/08/15 | 950 | 950 | 950 | 950 | 4,000 |
| 2001/08/14 | 942 | 942 | 942 | 942 | 100 |
| 2001/08/13 | 923 | 945 | 923 | 945 | 1,200 |
| 2001/08/10 | 922 | 922 | 922 | 922 | 100 |
| 2001/08/09 | 921 | 921 | 921 | 921 | 100 |
| 2001/08/08 | 920 | 920 | 920 | 920 | 100 |
| 2001/08/07 | 930 | 930 | 920 | 920 | 3,300 |
| 2001/08/06 | 985 | 985 | 985 | 985 | 3,200 |
| 2001/08/03 | 932 | 932 | 930 | 930 | 3,100 |
| 2001/08/02 | 944 | 945 | 931 | 931 | 5,900 |
| 2001/08/01 | 945 | 945 | 945 | 945 | 1,100 |
| 2001/07/31 | 960 | 960 | 945 | 945 | 4,800 |
| 2001/07/30 | 969 | 970 | 969 | 970 | 1,100 |
| 2001/07/27 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/07/26 | 970 | 970 | 969 | 970 | 2,000 |
| 2001/07/25 | 998 | 998 | 983 | 983 | 1,300 |
| 2001/07/24 | 969 | 969 | 969 | 969 | 1,000 |
| 2001/07/23 | 962 | 962 | 960 | 960 | 3,400 |
| 2001/07/19 | 970 | 970 | 970 | 970 | 4,800 |
| 2001/07/18 | 970 | 970 | 970 | 970 | 1,100 |
| 2001/07/16 | 1,000 | 1,000 | 995 | 995 | 4,000 |
| 2001/07/13 | 969 | 990 | 969 | 990 | 800 |
| 2001/07/11 | 990 | 990 | 963 | 963 | 200 |
| 2001/07/09 | 980 | 980 | 980 | 980 | 200 |
| 2001/07/06 | 970 | 970 | 962 | 962 | 1,200 |
| 2001/07/05 | 1,000 | 1,000 | 960 | 960 | 6,400 |
| 2001/07/04 | 990 | 990 | 990 | 990 | 600 |
| 2001/07/03 | 995 | 995 | 995 | 995 | 200 |
| 2001/07/02 | 980 | 1,000 | 980 | 1,000 | 2,500 |
| 2001/06/29 | 1,000 | 1,000 | 961 | 990 | 7,400 |
| 2001/06/28 | 1,000 | 1,000 | 970 | 1,000 | 2,600 |
| 2001/06/27 | 1,000 | 1,000 | 985 | 985 | 3,100 |
| 2001/06/26 | 1,000 | 1,020 | 1,000 | 1,000 | 900 |
| 2001/06/25 | 1,040 | 1,040 | 981 | 1,000 | 2,800 |
| 2001/06/22 | 1,020 | 1,020 | 1,000 | 1,000 | 1,200 |
| 2001/06/21 | 1,020 | 1,020 | 980 | 980 | 800 |