シモジマ(7482)の株価時系列情報
シモジマ(7482)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,461 | 1,461 | 1,450 | 1,451 | 1,600 |
| 2006/12/28 | 1,465 | 1,465 | 1,445 | 1,461 | 3,800 |
| 2006/12/27 | 1,453 | 1,459 | 1,447 | 1,450 | 5,200 |
| 2006/12/26 | 1,440 | 1,450 | 1,397 | 1,450 | 15,300 |
| 2006/12/25 | 1,456 | 1,456 | 1,443 | 1,443 | 8,700 |
| 2006/12/22 | 1,469 | 1,469 | 1,445 | 1,454 | 5,500 |
| 2006/12/21 | 1,473 | 1,487 | 1,458 | 1,469 | 9,300 |
| 2006/12/20 | 1,450 | 1,475 | 1,450 | 1,472 | 9,600 |
| 2006/12/19 | 1,467 | 1,473 | 1,450 | 1,465 | 12,500 |
| 2006/12/18 | 1,466 | 1,469 | 1,461 | 1,464 | 9,500 |
| 2006/12/15 | 1,486 | 1,486 | 1,460 | 1,461 | 5,500 |
| 2006/12/14 | 1,479 | 1,488 | 1,479 | 1,486 | 15,200 |
| 2006/12/13 | 1,458 | 1,480 | 1,458 | 1,479 | 28,500 |
| 2006/12/12 | 1,455 | 1,470 | 1,440 | 1,458 | 14,500 |
| 2006/12/11 | 1,439 | 1,456 | 1,428 | 1,456 | 11,200 |
| 2006/12/08 | 1,427 | 1,437 | 1,402 | 1,427 | 26,700 |
| 2006/12/07 | 1,392 | 1,432 | 1,385 | 1,426 | 22,200 |
| 2006/12/06 | 1,374 | 1,385 | 1,363 | 1,383 | 10,400 |
| 2006/12/05 | 1,371 | 1,372 | 1,345 | 1,358 | 8,300 |
| 2006/12/04 | 1,357 | 1,371 | 1,356 | 1,371 | 4,800 |
| 2006/12/01 | 1,349 | 1,384 | 1,345 | 1,367 | 10,000 |
| 2006/11/30 | 1,359 | 1,359 | 1,345 | 1,348 | 4,900 |
| 2006/11/29 | 1,329 | 1,350 | 1,328 | 1,343 | 9,000 |
| 2006/11/28 | 1,295 | 1,338 | 1,295 | 1,328 | 13,300 |
| 2006/11/27 | 1,276 | 1,298 | 1,276 | 1,295 | 10,500 |
| 2006/11/24 | 1,275 | 1,281 | 1,271 | 1,276 | 12,200 |
| 2006/11/22 | 1,285 | 1,285 | 1,270 | 1,271 | 9,700 |
| 2006/11/21 | 1,262 | 1,287 | 1,260 | 1,269 | 25,700 |
| 2006/11/20 | 1,287 | 1,287 | 1,260 | 1,262 | 26,900 |
| 2006/11/17 | 1,305 | 1,312 | 1,282 | 1,287 | 34,000 |
| 2006/11/16 | 1,339 | 1,339 | 1,309 | 1,312 | 15,800 |
| 2006/11/15 | 1,331 | 1,340 | 1,321 | 1,321 | 18,600 |
| 2006/11/14 | 1,311 | 1,337 | 1,311 | 1,324 | 13,100 |
| 2006/11/13 | 1,313 | 1,368 | 1,301 | 1,308 | 20,900 |
| 2006/11/10 | 1,309 | 1,338 | 1,307 | 1,332 | 18,400 |
| 2006/11/09 | 1,311 | 1,323 | 1,295 | 1,305 | 20,100 |
| 2006/11/08 | 1,327 | 1,328 | 1,302 | 1,308 | 33,300 |
| 2006/11/07 | 1,371 | 1,385 | 1,341 | 1,346 | 23,700 |
| 2006/11/06 | 1,358 | 1,389 | 1,358 | 1,377 | 20,500 |
| 2006/11/02 | 1,406 | 1,412 | 1,386 | 1,395 | 21,100 |
| 2006/11/01 | 1,415 | 1,424 | 1,404 | 1,409 | 13,900 |
| 2006/10/31 | 1,419 | 1,441 | 1,419 | 1,425 | 19,600 |
| 2006/10/30 | 1,433 | 1,452 | 1,415 | 1,423 | 44,100 |
| 2006/10/27 | 1,488 | 1,488 | 1,445 | 1,453 | 37,200 |
| 2006/10/26 | 1,505 | 1,505 | 1,462 | 1,470 | 30,800 |
| 2006/10/25 | 1,500 | 1,505 | 1,481 | 1,486 | 14,100 |
| 2006/10/24 | 1,502 | 1,511 | 1,451 | 1,474 | 34,000 |
| 2006/10/23 | 1,510 | 1,511 | 1,500 | 1,502 | 18,900 |
| 2006/10/20 | 1,512 | 1,520 | 1,495 | 1,510 | 8,400 |
| 2006/10/19 | 1,525 | 1,535 | 1,503 | 1,511 | 12,200 |
| 2006/10/18 | 1,499 | 1,515 | 1,485 | 1,514 | 13,800 |
| 2006/10/17 | 1,510 | 1,510 | 1,491 | 1,499 | 8,100 |
| 2006/10/16 | 1,481 | 1,511 | 1,480 | 1,510 | 9,500 |
| 2006/10/13 | 1,490 | 1,500 | 1,487 | 1,499 | 10,100 |
| 2006/10/12 | 1,485 | 1,489 | 1,477 | 1,482 | 5,500 |
| 2006/10/11 | 1,495 | 1,495 | 1,465 | 1,476 | 8,400 |
| 2006/10/10 | 1,459 | 1,482 | 1,456 | 1,482 | 3,800 |
| 2006/10/06 | 1,489 | 1,489 | 1,455 | 1,458 | 6,000 |
| 2006/10/05 | 1,494 | 1,498 | 1,451 | 1,485 | 16,200 |
| 2006/10/04 | 1,476 | 1,500 | 1,450 | 1,455 | 23,800 |
| 2006/10/03 | 1,469 | 1,478 | 1,463 | 1,468 | 20,300 |
| 2006/10/02 | 1,450 | 1,468 | 1,450 | 1,468 | 6,000 |
| 2006/09/29 | 1,467 | 1,467 | 1,457 | 1,459 | 2,800 |
| 2006/09/28 | 1,463 | 1,466 | 1,452 | 1,466 | 4,400 |
| 2006/09/27 | 1,449 | 1,458 | 1,448 | 1,457 | 4,400 |
| 2006/09/26 | 1,442 | 1,454 | 1,436 | 1,437 | 7,800 |
| 2006/09/25 | 1,451 | 1,454 | 1,438 | 1,454 | 9,200 |
| 2006/09/22 | 1,445 | 1,445 | 1,435 | 1,437 | 5,200 |
| 2006/09/21 | 1,451 | 1,451 | 1,436 | 1,450 | 4,300 |
| 2006/09/20 | 1,450 | 1,454 | 1,439 | 1,451 | 14,600 |
| 2006/09/19 | 1,439 | 1,457 | 1,438 | 1,438 | 3,200 |
| 2006/09/15 | 1,430 | 1,439 | 1,430 | 1,431 | 4,300 |
| 2006/09/14 | 1,438 | 1,438 | 1,424 | 1,434 | 2,800 |
| 2006/09/13 | 1,436 | 1,439 | 1,424 | 1,424 | 5,800 |
| 2006/09/12 | 1,445 | 1,450 | 1,431 | 1,432 | 8,600 |
| 2006/09/11 | 1,450 | 1,450 | 1,443 | 1,443 | 6,100 |
| 2006/09/08 | 1,441 | 1,448 | 1,440 | 1,447 | 27,100 |
| 2006/09/07 | 1,460 | 1,460 | 1,442 | 1,449 | 17,400 |
| 2006/09/06 | 1,468 | 1,469 | 1,458 | 1,460 | 14,000 |
| 2006/09/05 | 1,474 | 1,474 | 1,465 | 1,468 | 4,800 |
| 2006/09/04 | 1,485 | 1,489 | 1,472 | 1,474 | 6,400 |
| 2006/09/01 | 1,482 | 1,483 | 1,475 | 1,475 | 3,200 |
| 2006/08/31 | 1,481 | 1,494 | 1,480 | 1,489 | 5,500 |
| 2006/08/30 | 1,490 | 1,490 | 1,476 | 1,487 | 6,300 |
| 2006/08/29 | 1,481 | 1,492 | 1,475 | 1,480 | 3,900 |
| 2006/08/28 | 1,486 | 1,486 | 1,466 | 1,467 | 15,200 |
| 2006/08/25 | 1,501 | 1,510 | 1,486 | 1,486 | 10,400 |
| 2006/08/24 | 1,514 | 1,514 | 1,489 | 1,497 | 7,500 |
| 2006/08/23 | 1,510 | 1,517 | 1,503 | 1,514 | 8,000 |
| 2006/08/22 | 1,491 | 1,510 | 1,490 | 1,510 | 4,200 |
| 2006/08/21 | 1,497 | 1,499 | 1,484 | 1,489 | 7,500 |
| 2006/08/18 | 1,500 | 1,513 | 1,493 | 1,497 | 17,700 |
| 2006/08/17 | 1,516 | 1,518 | 1,494 | 1,500 | 11,400 |
| 2006/08/16 | 1,511 | 1,518 | 1,490 | 1,510 | 16,100 |
| 2006/08/15 | 1,527 | 1,529 | 1,507 | 1,527 | 6,300 |
| 2006/08/14 | 1,508 | 1,528 | 1,508 | 1,528 | 7,500 |
| 2006/08/11 | 1,516 | 1,517 | 1,505 | 1,508 | 5,100 |
| 2006/08/10 | 1,502 | 1,521 | 1,500 | 1,515 | 10,500 |
| 2006/08/09 | 1,481 | 1,501 | 1,481 | 1,501 | 4,300 |
| 2006/08/08 | 1,479 | 1,495 | 1,479 | 1,493 | 3,400 |
| 2006/08/07 | 1,500 | 1,507 | 1,472 | 1,481 | 10,200 |
| 2006/08/04 | 1,490 | 1,500 | 1,485 | 1,499 | 16,300 |
| 2006/08/03 | 1,515 | 1,516 | 1,492 | 1,492 | 24,700 |
| 2006/08/02 | 1,513 | 1,535 | 1,507 | 1,523 | 18,200 |
| 2006/08/01 | 1,550 | 1,550 | 1,522 | 1,543 | 25,200 |
| 2006/07/31 | 1,550 | 1,565 | 1,545 | 1,550 | 19,700 |
| 2006/07/28 | 1,548 | 1,551 | 1,536 | 1,548 | 18,900 |
| 2006/07/27 | 1,521 | 1,569 | 1,520 | 1,557 | 32,500 |
| 2006/07/26 | 1,524 | 1,560 | 1,517 | 1,542 | 65,500 |
| 2006/07/25 | 1,529 | 1,537 | 1,511 | 1,522 | 13,700 |
| 2006/07/24 | 1,517 | 1,540 | 1,505 | 1,522 | 31,600 |
| 2006/07/21 | 1,508 | 1,530 | 1,508 | 1,516 | 33,000 |
| 2006/07/20 | 1,460 | 1,527 | 1,460 | 1,508 | 49,300 |
| 2006/07/19 | 1,437 | 1,458 | 1,437 | 1,455 | 11,200 |
| 2006/07/18 | 1,434 | 1,445 | 1,434 | 1,437 | 18,300 |
| 2006/07/14 | 1,430 | 1,441 | 1,427 | 1,433 | 16,200 |
| 2006/07/13 | 1,437 | 1,443 | 1,426 | 1,426 | 11,000 |
| 2006/07/12 | 1,433 | 1,439 | 1,433 | 1,437 | 6,700 |
| 2006/07/11 | 1,445 | 1,448 | 1,415 | 1,433 | 12,300 |
| 2006/07/10 | 1,431 | 1,444 | 1,402 | 1,444 | 8,600 |
| 2006/07/07 | 1,424 | 1,437 | 1,424 | 1,430 | 4,300 |
| 2006/07/06 | 1,433 | 1,438 | 1,420 | 1,424 | 17,300 |
| 2006/07/05 | 1,426 | 1,438 | 1,426 | 1,433 | 9,500 |
| 2006/07/04 | 1,434 | 1,434 | 1,415 | 1,425 | 11,500 |
| 2006/07/03 | 1,416 | 1,430 | 1,413 | 1,415 | 9,800 |
| 2006/06/30 | 1,382 | 1,418 | 1,382 | 1,407 | 18,200 |
| 2006/06/29 | 1,409 | 1,418 | 1,383 | 1,397 | 48,500 |
| 2006/06/28 | 1,421 | 1,438 | 1,405 | 1,409 | 17,600 |
| 2006/06/27 | 1,439 | 1,451 | 1,423 | 1,451 | 8,900 |
| 2006/06/26 | 1,449 | 1,449 | 1,428 | 1,445 | 12,400 |
| 2006/06/23 | 1,457 | 1,475 | 1,410 | 1,440 | 13,300 |
| 2006/06/22 | 1,424 | 1,457 | 1,424 | 1,457 | 12,000 |
| 2006/06/21 | 1,421 | 1,450 | 1,412 | 1,414 | 12,200 |
| 2006/06/20 | 1,421 | 1,430 | 1,415 | 1,421 | 6,800 |
| 2006/06/19 | 1,399 | 1,429 | 1,393 | 1,414 | 5,000 |
| 2006/06/16 | 1,390 | 1,400 | 1,383 | 1,387 | 10,600 |
| 2006/06/15 | 1,337 | 1,373 | 1,333 | 1,373 | 11,500 |
| 2006/06/14 | 1,320 | 1,340 | 1,314 | 1,327 | 17,100 |
| 2006/06/13 | 1,324 | 1,344 | 1,323 | 1,334 | 6,600 |
| 2006/06/12 | 1,347 | 1,356 | 1,330 | 1,343 | 11,800 |
| 2006/06/09 | 1,320 | 1,348 | 1,320 | 1,346 | 29,400 |
| 2006/06/08 | 1,350 | 1,356 | 1,320 | 1,323 | 16,600 |
| 2006/06/07 | 1,390 | 1,400 | 1,370 | 1,380 | 7,600 |
| 2006/06/06 | 1,374 | 1,421 | 1,361 | 1,380 | 15,600 |
| 2006/06/05 | 1,422 | 1,422 | 1,382 | 1,393 | 7,500 |
| 2006/06/02 | 1,422 | 1,422 | 1,386 | 1,421 | 9,800 |
| 2006/06/01 | 1,417 | 1,436 | 1,417 | 1,423 | 7,800 |
| 2006/05/31 | 1,413 | 1,433 | 1,413 | 1,417 | 11,300 |
| 2006/05/30 | 1,416 | 1,438 | 1,405 | 1,424 | 13,300 |
| 2006/05/29 | 1,450 | 1,450 | 1,406 | 1,418 | 12,700 |
| 2006/05/26 | 1,407 | 1,415 | 1,407 | 1,415 | 16,400 |
| 2006/05/25 | 1,407 | 1,407 | 1,383 | 1,400 | 9,300 |
| 2006/05/24 | 1,403 | 1,419 | 1,398 | 1,407 | 18,400 |
| 2006/05/23 | 1,440 | 1,441 | 1,350 | 1,409 | 28,000 |
| 2006/05/22 | 1,441 | 1,455 | 1,435 | 1,440 | 7,500 |
| 2006/05/19 | 1,414 | 1,454 | 1,401 | 1,432 | 21,100 |
| 2006/05/18 | 1,441 | 1,443 | 1,423 | 1,435 | 11,100 |
| 2006/05/17 | 1,455 | 1,455 | 1,435 | 1,441 | 10,400 |
| 2006/05/16 | 1,465 | 1,474 | 1,461 | 1,462 | 13,400 |
| 2006/05/15 | 1,476 | 1,480 | 1,460 | 1,465 | 10,400 |
| 2006/05/12 | 1,485 | 1,485 | 1,480 | 1,480 | 15,800 |
| 2006/05/11 | 1,485 | 1,490 | 1,481 | 1,486 | 15,000 |
| 2006/05/10 | 1,497 | 1,499 | 1,486 | 1,486 | 10,200 |
| 2006/05/09 | 1,498 | 1,498 | 1,488 | 1,491 | 14,700 |
| 2006/05/08 | 1,500 | 1,509 | 1,491 | 1,494 | 11,600 |
| 2006/05/02 | 1,506 | 1,514 | 1,491 | 1,500 | 15,300 |
| 2006/05/01 | 1,483 | 1,516 | 1,483 | 1,507 | 7,800 |
| 2006/04/28 | 1,490 | 1,494 | 1,485 | 1,487 | 18,600 |
| 2006/04/27 | 1,490 | 1,501 | 1,485 | 1,485 | 12,800 |
| 2006/04/26 | 1,495 | 1,496 | 1,490 | 1,494 | 3,500 |
| 2006/04/25 | 1,490 | 1,499 | 1,490 | 1,495 | 5,600 |
| 2006/04/24 | 1,525 | 1,530 | 1,483 | 1,483 | 23,300 |
| 2006/04/21 | 1,493 | 1,527 | 1,491 | 1,525 | 14,200 |
| 2006/04/20 | 1,480 | 1,502 | 1,480 | 1,494 | 11,300 |
| 2006/04/19 | 1,514 | 1,514 | 1,480 | 1,480 | 9,700 |
| 2006/04/18 | 1,500 | 1,506 | 1,480 | 1,501 | 9,700 |
| 2006/04/17 | 1,501 | 1,501 | 1,481 | 1,490 | 12,900 |
| 2006/04/14 | 1,510 | 1,510 | 1,490 | 1,495 | 7,100 |
| 2006/04/13 | 1,490 | 1,515 | 1,485 | 1,511 | 18,800 |
| 2006/04/12 | 1,515 | 1,515 | 1,489 | 1,489 | 12,200 |
| 2006/04/11 | 1,523 | 1,524 | 1,510 | 1,516 | 12,400 |
| 2006/04/10 | 1,522 | 1,542 | 1,518 | 1,523 | 11,300 |
| 2006/04/07 | 1,548 | 1,548 | 1,523 | 1,539 | 11,000 |
| 2006/04/06 | 1,539 | 1,554 | 1,531 | 1,545 | 11,600 |
| 2006/04/05 | 1,539 | 1,550 | 1,529 | 1,530 | 9,300 |
| 2006/04/04 | 1,549 | 1,549 | 1,535 | 1,546 | 10,200 |
| 2006/04/03 | 1,517 | 1,550 | 1,517 | 1,540 | 12,000 |
| 2006/03/31 | 1,546 | 1,555 | 1,514 | 1,514 | 11,100 |
| 2006/03/30 | 1,565 | 1,565 | 1,540 | 1,545 | 5,300 |
| 2006/03/29 | 1,556 | 1,563 | 1,531 | 1,561 | 14,700 |
| 2006/03/28 | 1,554 | 1,557 | 1,543 | 1,556 | 13,900 |
| 2006/03/27 | 1,550 | 1,580 | 1,550 | 1,569 | 39,800 |
| 2006/03/24 | 1,545 | 1,550 | 1,542 | 1,542 | 7,500 |
| 2006/03/23 | 1,553 | 1,555 | 1,542 | 1,542 | 15,800 |
| 2006/03/22 | 1,555 | 1,555 | 1,543 | 1,548 | 10,500 |
| 2006/03/20 | 1,508 | 1,540 | 1,508 | 1,540 | 15,700 |
| 2006/03/17 | 1,500 | 1,508 | 1,488 | 1,508 | 6,600 |
| 2006/03/16 | 1,488 | 1,498 | 1,483 | 1,483 | 5,700 |
| 2006/03/15 | 1,500 | 1,500 | 1,481 | 1,481 | 12,000 |
| 2006/03/14 | 1,491 | 1,495 | 1,478 | 1,488 | 10,700 |
| 2006/03/13 | 1,480 | 1,489 | 1,470 | 1,485 | 6,300 |
| 2006/03/10 | 1,450 | 1,482 | 1,450 | 1,463 | 26,200 |
| 2006/03/09 | 1,430 | 1,467 | 1,430 | 1,466 | 11,100 |
| 2006/03/08 | 1,450 | 1,450 | 1,430 | 1,430 | 15,600 |
| 2006/03/07 | 1,470 | 1,470 | 1,450 | 1,452 | 16,400 |
| 2006/03/06 | 1,482 | 1,482 | 1,451 | 1,472 | 11,700 |
| 2006/03/03 | 1,453 | 1,467 | 1,452 | 1,463 | 9,700 |
| 2006/03/02 | 1,457 | 1,470 | 1,453 | 1,453 | 11,300 |
| 2006/03/01 | 1,479 | 1,479 | 1,455 | 1,456 | 12,800 |
| 2006/02/28 | 1,481 | 1,485 | 1,470 | 1,474 | 31,700 |
| 2006/02/27 | 1,520 | 1,520 | 1,481 | 1,481 | 33,500 |
| 2006/02/24 | 1,497 | 1,514 | 1,467 | 1,504 | 13,900 |
| 2006/02/23 | 1,475 | 1,499 | 1,470 | 1,480 | 15,700 |
| 2006/02/22 | 1,462 | 1,486 | 1,451 | 1,475 | 15,600 |
| 2006/02/21 | 1,470 | 1,490 | 1,421 | 1,461 | 14,300 |
| 2006/02/20 | 1,466 | 1,477 | 1,420 | 1,439 | 20,100 |
| 2006/02/17 | 1,506 | 1,538 | 1,454 | 1,466 | 15,500 |
| 2006/02/16 | 1,493 | 1,500 | 1,475 | 1,486 | 15,300 |
| 2006/02/15 | 1,511 | 1,529 | 1,485 | 1,506 | 19,600 |
| 2006/02/14 | 1,500 | 1,520 | 1,470 | 1,520 | 17,500 |
| 2006/02/13 | 1,562 | 1,569 | 1,510 | 1,510 | 21,100 |
| 2006/02/10 | 1,555 | 1,575 | 1,555 | 1,563 | 15,300 |
| 2006/02/09 | 1,537 | 1,568 | 1,535 | 1,564 | 22,300 |
| 2006/02/08 | 1,558 | 1,582 | 1,537 | 1,537 | 22,000 |
| 2006/02/07 | 1,579 | 1,582 | 1,569 | 1,575 | 19,200 |
| 2006/02/06 | 1,581 | 1,585 | 1,555 | 1,579 | 22,000 |
| 2006/02/03 | 1,551 | 1,573 | 1,551 | 1,570 | 30,100 |
| 2006/02/02 | 1,582 | 1,599 | 1,570 | 1,596 | 24,200 |
| 2006/02/01 | 1,558 | 1,569 | 1,550 | 1,555 | 14,500 |
| 2006/01/31 | 1,569 | 1,580 | 1,555 | 1,563 | 21,200 |
| 2006/01/30 | 1,555 | 1,575 | 1,547 | 1,560 | 28,300 |
| 2006/01/27 | 1,519 | 1,538 | 1,505 | 1,536 | 25,600 |
| 2006/01/26 | 1,505 | 1,522 | 1,502 | 1,502 | 15,000 |
| 2006/01/25 | 1,502 | 1,524 | 1,502 | 1,505 | 20,900 |
| 2006/01/24 | 1,491 | 1,519 | 1,491 | 1,515 | 13,800 |
| 2006/01/23 | 1,512 | 1,520 | 1,491 | 1,491 | 20,800 |
| 2006/01/20 | 1,560 | 1,567 | 1,510 | 1,512 | 24,000 |
| 2006/01/19 | 1,499 | 1,543 | 1,499 | 1,540 | 25,600 |
| 2006/01/18 | 1,545 | 1,560 | 1,390 | 1,488 | 41,300 |
| 2006/01/17 | 1,560 | 1,585 | 1,545 | 1,545 | 30,200 |
| 2006/01/16 | 1,627 | 1,627 | 1,580 | 1,586 | 24,200 |
| 2006/01/13 | 1,577 | 1,629 | 1,570 | 1,628 | 40,900 |
| 2006/01/12 | 1,583 | 1,639 | 1,583 | 1,637 | 70,000 |
| 2006/01/11 | 1,540 | 1,569 | 1,532 | 1,568 | 54,300 |
| 2006/01/10 | 1,550 | 1,560 | 1,530 | 1,539 | 40,700 |
| 2006/01/06 | 1,520 | 1,523 | 1,509 | 1,512 | 26,900 |
| 2006/01/05 | 1,528 | 1,528 | 1,518 | 1,520 | 22,900 |
| 2006/01/04 | 1,530 | 1,530 | 1,516 | 1,519 | 10,700 |