日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

尾家産業(7481)の株価時系列情報

尾家産業(7481)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,643 2,665 2,640 2,646 1,700
2026/03/18 2,634 2,674 2,630 2,674 1,500
2026/03/17 2,630 2,639 2,624 2,631 1,800
2026/03/16 2,612 2,644 2,611 2,624 3,000
2026/03/13 2,676 2,676 2,630 2,645 1,200
2026/03/12 2,672 2,677 2,620 2,630 3,000
2026/03/11 2,685 2,701 2,658 2,672 2,900
2026/03/10 2,735 2,735 2,650 2,685 2,000
2026/03/09 2,588 2,684 2,588 2,635 4,300
2026/03/06 2,693 2,693 2,635 2,680 1,100
2026/03/05 2,667 2,695 2,660 2,695 1,500
2026/03/04 2,700 2,700 2,612 2,620 8,300
2026/03/03 2,722 2,764 2,700 2,713 2,700
2026/03/02 2,726 2,735 2,720 2,723 6,300
2026/02/27 2,769 2,770 2,743 2,747 3,900
2026/02/26 2,750 2,762 2,703 2,743 4,400
2026/02/25 2,778 2,778 2,729 2,774 3,400
2026/02/24 2,708 2,755 2,708 2,755 4,100
2026/02/20 2,690 2,691 2,672 2,680 2,800
2026/02/19 2,700 2,718 2,700 2,707 400
2026/02/18 2,680 2,722 2,671 2,720 2,700
2026/02/17 2,654 2,687 2,645 2,673 5,300
2026/02/16 2,875 2,875 2,663 2,687 12,000
2026/02/13 2,744 2,847 2,744 2,847 14,100
2026/02/12 2,677 2,745 2,677 2,743 10,000
2026/02/10 2,676 2,676 2,627 2,668 6,600
2026/02/09 2,646 2,646 2,604 2,626 7,000
2026/02/06 2,606 2,623 2,605 2,605 2,100
2026/02/05 2,569 2,626 2,556 2,606 5,500
2026/02/04 2,589 2,626 2,589 2,619 2,400
2026/02/03 2,583 2,626 2,583 2,589 4,900
2026/02/02 2,556 2,600 2,555 2,583 7,400
2026/01/30 2,562 2,577 2,555 2,555 2,300
2026/01/29 2,558 2,563 2,542 2,562 1,500
2026/01/28 2,551 2,574 2,551 2,558 1,200
2026/01/27 2,560 2,579 2,537 2,575 2,500
2026/01/26 2,533 2,563 2,529 2,558 5,900
2026/01/23 2,586 2,586 2,541 2,553 4,400
2026/01/22 2,563 2,571 2,541 2,571 3,100
2026/01/21 2,589 2,615 2,549 2,560 11,500
2026/01/20 2,630 2,649 2,590 2,649 4,800
2026/01/19 2,582 2,627 2,572 2,605 15,600
2026/01/16 2,570 2,584 2,541 2,571 5,500
2026/01/15 2,560 2,585 2,531 2,585 5,200
2026/01/14 2,550 2,560 2,510 2,560 6,700
2026/01/13 2,520 2,588 2,515 2,543 15,100
2026/01/09 2,476 2,524 2,476 2,489 9,300
2026/01/08 2,421 2,488 2,421 2,462 13,100
2026/01/07 2,414 2,467 2,401 2,421 10,300
2026/01/06 2,343 2,410 2,343 2,400 15,200
2026/01/05 2,311 2,335 2,300 2,334 11,700

このページの先頭へ