スズデン(7480)の株価時系列情報
スズデン(7480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,762 | 1,777 | 1,758 | 1,777 | 13,300 |
| 2026/01/15 | 1,766 | 1,795 | 1,750 | 1,777 | 31,300 |
| 2026/01/14 | 1,745 | 1,775 | 1,744 | 1,772 | 37,200 |
| 2026/01/13 | 1,724 | 1,746 | 1,714 | 1,745 | 59,000 |
| 2026/01/09 | 1,710 | 1,720 | 1,707 | 1,714 | 14,500 |
| 2026/01/08 | 1,707 | 1,719 | 1,707 | 1,708 | 10,300 |
| 2026/01/07 | 1,720 | 1,729 | 1,710 | 1,710 | 19,000 |
| 2026/01/06 | 1,689 | 1,720 | 1,689 | 1,720 | 22,700 |
| 2026/01/05 | 1,684 | 1,695 | 1,681 | 1,689 | 19,500 |