日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＰＫ(7466)の株価時系列情報

ＳＰＫ(7466)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 950 950 950 950 2,000
2000/12/26 970 970 950 950 600
2000/12/25 970 970 970 970 1,300
2000/12/22 970 970 970 970 100
2000/12/21 861 870 861 870 400
2000/12/20 840 840 840 840 500
2000/12/19 950 1,000 950 1,000 1,500
2000/12/18 950 950 950 950 200
2000/12/15 950 950 950 950 500
2000/12/14 950 950 950 950 1,400
2000/12/13 970 980 970 980 2,000
2000/12/12 970 970 970 970 4,300
2000/12/11 970 975 970 970 3,200
2000/12/08 975 975 971 971 5,300
2000/12/07 975 975 975 975 100
2000/12/05 970 971 970 971 1,000
2000/12/04 1,000 1,000 970 970 200
2000/12/01 1,000 1,000 1,000 1,000 100
2000/11/30 970 970 970 970 3,600
2000/11/28 1,000 1,000 970 970 600
2000/11/24 971 971 971 971 1,000
2000/11/22 1,000 1,000 1,000 1,000 300
2000/11/21 970 970 970 970 200
2000/11/20 970 970 970 970 100
2000/11/08 1,050 1,050 1,050 1,050 100
2000/11/07 970 1,050 970 1,050 1,200
2000/11/06 1,000 1,000 1,000 1,000 100
2000/11/02 1,070 1,070 1,070 1,070 200
2000/11/01 1,050 1,050 1,050 1,050 100
2000/10/30 1,050 1,050 1,000 1,000 2,000
2000/10/27 1,040 1,050 1,040 1,050 3,000
2000/10/25 1,050 1,050 1,050 1,050 1,200
2000/10/24 1,050 1,050 1,050 1,050 200
2000/10/20 995 995 950 950 300
2000/10/19 995 995 995 995 100
2000/10/18 995 995 921 950 500
2000/10/17 995 995 995 995 300
2000/10/16 1,005 1,005 1,005 1,005 500
2000/10/13 1,000 1,005 1,000 1,005 1,700
2000/10/12 1,030 1,050 1,020 1,050 8,800
2000/10/11 1,040 1,040 1,040 1,040 100
2000/10/05 1,070 1,100 1,070 1,100 300
2000/10/03 1,150 1,150 1,150 1,150 200
2000/10/02 1,150 1,150 1,100 1,100 1,400
2000/09/29 1,179 1,179 1,179 1,179 400
2000/09/28 1,190 1,190 1,190 1,190 600
2000/09/27 1,050 1,050 1,030 1,050 600
2000/09/26 1,030 1,030 1,030 1,030 100
2000/09/25 1,030 1,030 1,030 1,030 1,300
2000/09/22 1,030 1,030 1,030 1,030 1,000
2000/09/21 1,040 1,040 1,040 1,040 400
2000/09/20 1,040 1,040 1,040 1,040 600
2000/09/14 1,030 1,030 1,030 1,030 500
2000/09/13 1,040 1,040 1,030 1,030 400
2000/09/12 1,050 1,050 1,040 1,040 200
2000/09/11 1,050 1,050 1,040 1,040 400
2000/09/07 1,100 1,100 1,100 1,100 200
2000/09/06 1,150 1,180 1,150 1,180 300
2000/09/05 1,150 1,150 1,150 1,150 1,600
2000/09/04 1,180 1,180 1,180 1,180 100
2000/09/01 1,150 1,150 1,150 1,150 500
2000/08/31 1,160 1,160 1,150 1,150 1,600
2000/08/30 1,160 1,200 1,150 1,150 1,800
2000/08/29 1,189 1,189 1,160 1,160 600
2000/08/28 1,150 1,200 1,150 1,190 600
2000/08/25 1,150 1,150 1,150 1,150 100
2000/08/24 1,100 1,100 1,100 1,100 1,400
2000/08/23 1,100 1,100 1,100 1,100 500
2000/08/22 1,060 1,100 1,060 1,060 1,200
2000/08/21 1,060 1,060 1,060 1,060 100
2000/08/18 1,050 1,050 1,030 1,030 800
2000/08/17 1,030 1,050 1,030 1,050 600
2000/08/16 1,060 1,060 1,030 1,030 1,400
2000/08/15 1,010 1,100 1,010 1,040 2,500
2000/08/14 1,100 1,100 1,080 1,080 900
2000/08/11 1,100 1,110 1,100 1,100 1,100
2000/08/10 1,200 1,200 1,150 1,150 1,000
2000/08/09 1,200 1,200 1,200 1,200 2,100

このページの先頭へ