第一興商(7458)の株価時系列情報
第一興商(7458)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,700 | 1,703 | 1,679 | 1,695 | 328,600 |
| 2026/02/12 | 1,700 | 1,710 | 1,687 | 1,691 | 347,700 |
| 2026/02/10 | 1,691 | 1,717 | 1,671 | 1,713 | 399,700 |
| 2026/02/09 | 1,709 | 1,719 | 1,693 | 1,696 | 332,000 |
| 2026/02/06 | 1,720 | 1,722 | 1,701 | 1,701 | 207,700 |
| 2026/02/05 | 1,714 | 1,724 | 1,704 | 1,707 | 321,800 |
| 2026/02/04 | 1,681 | 1,700 | 1,676 | 1,697 | 257,900 |
| 2026/02/03 | 1,680 | 1,696 | 1,674 | 1,689 | 197,900 |
| 2026/02/02 | 1,686 | 1,687 | 1,674 | 1,674 | 219,800 |
| 2026/01/30 | 1,663 | 1,677 | 1,657 | 1,672 | 204,500 |
| 2026/01/29 | 1,652 | 1,663 | 1,643 | 1,660 | 183,100 |
| 2026/01/28 | 1,662 | 1,668 | 1,640 | 1,646 | 381,900 |
| 2026/01/27 | 1,685 | 1,685 | 1,671 | 1,682 | 233,100 |
| 2026/01/26 | 1,695 | 1,698 | 1,684 | 1,689 | 180,900 |
| 2026/01/23 | 1,702 | 1,709 | 1,693 | 1,703 | 197,000 |
| 2026/01/22 | 1,700 | 1,713 | 1,694 | 1,702 | 182,400 |
| 2026/01/21 | 1,705 | 1,708 | 1,681 | 1,699 | 310,700 |
| 2026/01/20 | 1,702 | 1,716 | 1,698 | 1,707 | 141,500 |
| 2026/01/19 | 1,705 | 1,710 | 1,693 | 1,705 | 143,100 |
| 2026/01/16 | 1,696 | 1,700 | 1,689 | 1,694 | 181,600 |
| 2026/01/15 | 1,700 | 1,710 | 1,695 | 1,702 | 251,700 |
| 2026/01/14 | 1,705 | 1,705 | 1,690 | 1,692 | 264,900 |
| 2026/01/13 | 1,711 | 1,716 | 1,692 | 1,705 | 248,400 |
| 2026/01/09 | 1,696 | 1,710 | 1,696 | 1,708 | 227,700 |
| 2026/01/08 | 1,688 | 1,700 | 1,685 | 1,699 | 236,700 |
| 2026/01/07 | 1,671 | 1,698 | 1,666 | 1,697 | 257,900 |
| 2026/01/06 | 1,685 | 1,695 | 1,679 | 1,695 | 215,300 |
| 2026/01/05 | 1,678 | 1,688 | 1,665 | 1,683 | 305,900 |