松田産業(7456)の株価時系列情報
松田産業(7456)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 5,970 | 6,190 | 5,930 | 6,150 | 103,100 |
| 2026/02/02 | 5,880 | 6,090 | 5,840 | 5,890 | 429,000 |
| 2026/01/30 | 6,230 | 6,360 | 6,130 | 6,180 | 270,500 |
| 2026/01/29 | 6,300 | 6,330 | 6,200 | 6,320 | 232,300 |
| 2026/01/28 | 6,200 | 6,220 | 6,060 | 6,200 | 108,700 |
| 2026/01/27 | 6,110 | 6,260 | 6,030 | 6,250 | 127,200 |
| 2026/01/26 | 6,200 | 6,280 | 6,120 | 6,140 | 107,300 |
| 2026/01/23 | 6,220 | 6,300 | 6,210 | 6,220 | 118,700 |
| 2026/01/22 | 6,230 | 6,310 | 6,120 | 6,210 | 136,800 |
| 2026/01/21 | 5,980 | 6,290 | 5,950 | 6,180 | 180,200 |
| 2026/01/20 | 6,210 | 6,240 | 6,060 | 6,180 | 108,500 |
| 2026/01/19 | 6,090 | 6,220 | 6,030 | 6,200 | 192,400 |
| 2026/01/16 | 6,150 | 6,170 | 5,880 | 5,990 | 213,800 |
| 2026/01/15 | 5,940 | 6,260 | 5,910 | 6,160 | 243,700 |
| 2026/01/14 | 5,810 | 5,930 | 5,770 | 5,900 | 167,000 |
| 2026/01/13 | 5,850 | 5,850 | 5,700 | 5,760 | 158,200 |
| 2026/01/09 | 5,650 | 5,680 | 5,530 | 5,620 | 116,800 |
| 2026/01/08 | 5,800 | 5,850 | 5,610 | 5,620 | 132,400 |
| 2026/01/07 | 5,880 | 5,900 | 5,680 | 5,750 | 234,600 |
| 2026/01/06 | 5,360 | 5,550 | 5,360 | 5,500 | 101,900 |
| 2026/01/05 | 5,380 | 5,450 | 5,300 | 5,300 | 69,500 |