日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松田産業(7456)の株価時系列情報

松田産業(7456)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 6,450 6,570 6,390 6,510 150,700
2026/03/26 6,670 6,720 6,380 6,510 126,500
2026/03/25 6,660 6,710 6,610 6,610 104,200
2026/03/24 6,390 6,520 6,340 6,480 145,400
2026/03/23 6,400 6,420 6,130 6,230 209,400
2026/03/19 7,000 7,070 6,620 6,680 238,900
2026/03/18 7,200 7,360 7,190 7,360 119,800
2026/03/17 7,190 7,260 7,030 7,060 119,000
2026/03/16 7,160 7,240 6,960 7,110 197,300
2026/03/13 7,070 7,390 7,060 7,200 165,100
2026/03/12 7,410 7,530 7,290 7,350 149,300
2026/03/11 7,590 7,730 7,550 7,550 127,400
2026/03/10 7,430 7,600 7,350 7,490 129,800
2026/03/09 7,150 7,340 6,960 7,280 214,500
2026/03/06 7,820 8,050 7,670 7,900 118,800
2026/03/05 8,110 8,200 7,800 7,950 194,200
2026/03/04 7,920 8,180 7,550 7,660 297,500
2026/03/03 8,680 8,750 8,330 8,370 235,000
2026/03/02 8,800 8,860 8,520 8,660 257,300
2026/02/27 8,310 8,780 8,210 8,750 338,000
2026/02/26 8,320 8,510 8,180 8,230 302,100
2026/02/25 7,520 8,210 7,480 8,210 357,400
2026/02/24 7,400 7,500 7,270 7,460 128,100
2026/02/20 7,300 7,350 7,180 7,330 117,800
2026/02/19 7,200 7,350 7,150 7,350 125,400
2026/02/18 7,100 7,200 6,990 7,190 152,500
2026/02/17 6,960 7,270 6,870 7,090 280,300
2026/02/16 7,010 7,170 6,800 7,000 376,800
2026/02/13 7,200 7,200 6,930 7,000 282,700
2026/02/12 7,030 7,440 6,980 7,350 243,700
2026/02/10 6,720 6,960 6,680 6,950 184,000
2026/02/09 6,490 6,680 6,400 6,650 214,500
2026/02/06 6,270 6,360 6,160 6,290 99,300
2026/02/05 6,460 6,480 6,300 6,370 108,600
2026/02/04 6,290 6,440 6,240 6,380 135,000
2026/02/03 5,970 6,190 5,930 6,150 103,100
2026/02/02 5,880 6,090 5,840 5,890 429,000
2026/01/30 6,230 6,360 6,130 6,180 270,500
2026/01/29 6,300 6,330 6,200 6,320 232,300
2026/01/28 6,200 6,220 6,060 6,200 108,700
2026/01/27 6,110 6,260 6,030 6,250 127,200
2026/01/26 6,200 6,280 6,120 6,140 107,300
2026/01/23 6,220 6,300 6,210 6,220 118,700
2026/01/22 6,230 6,310 6,120 6,210 136,800
2026/01/21 5,980 6,290 5,950 6,180 180,200
2026/01/20 6,210 6,240 6,060 6,180 108,500
2026/01/19 6,090 6,220 6,030 6,200 192,400
2026/01/16 6,150 6,170 5,880 5,990 213,800
2026/01/15 5,940 6,260 5,910 6,160 243,700
2026/01/14 5,810 5,930 5,770 5,900 167,000
2026/01/13 5,850 5,850 5,700 5,760 158,200
2026/01/09 5,650 5,680 5,530 5,620 116,800
2026/01/08 5,800 5,850 5,610 5,620 132,400
2026/01/07 5,880 5,900 5,680 5,750 234,600
2026/01/06 5,360 5,550 5,360 5,500 101,900
2026/01/05 5,380 5,450 5,300 5,300 69,500

このページの先頭へ