三菱食品(7451)の株価時系列情報
三菱食品(7451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,490 | 2,515 | 2,490 | 2,505 | 28,700 |
| 2006/12/28 | 2,505 | 2,530 | 2,485 | 2,505 | 46,900 |
| 2006/12/27 | 2,500 | 2,520 | 2,480 | 2,510 | 51,600 |
| 2006/12/26 | 2,520 | 2,520 | 2,475 | 2,490 | 90,100 |
| 2006/12/25 | 2,550 | 2,560 | 2,535 | 2,540 | 56,000 |
| 2006/12/22 | 2,590 | 2,590 | 2,545 | 2,550 | 71,400 |
| 2006/12/21 | 2,580 | 2,595 | 2,580 | 2,585 | 52,500 |
| 2006/12/20 | 2,555 | 2,580 | 2,555 | 2,575 | 48,600 |
| 2006/12/19 | 2,580 | 2,580 | 2,555 | 2,555 | 53,600 |
| 2006/12/18 | 2,595 | 2,595 | 2,580 | 2,585 | 47,500 |
| 2006/12/15 | 2,590 | 2,615 | 2,590 | 2,590 | 42,800 |
| 2006/12/14 | 2,610 | 2,610 | 2,585 | 2,590 | 72,200 |
| 2006/12/13 | 2,600 | 2,630 | 2,585 | 2,610 | 41,500 |
| 2006/12/12 | 2,680 | 2,685 | 2,645 | 2,645 | 35,200 |
| 2006/12/11 | 2,645 | 2,690 | 2,640 | 2,680 | 50,400 |
| 2006/12/08 | 2,630 | 2,650 | 2,620 | 2,635 | 44,900 |
| 2006/12/07 | 2,600 | 2,650 | 2,585 | 2,645 | 40,700 |
| 2006/12/06 | 2,575 | 2,600 | 2,560 | 2,590 | 31,200 |
| 2006/12/05 | 2,575 | 2,580 | 2,560 | 2,570 | 22,900 |
| 2006/12/04 | 2,575 | 2,600 | 2,560 | 2,575 | 40,900 |
| 2006/12/01 | 2,650 | 2,650 | 2,585 | 2,590 | 30,300 |
| 2006/11/30 | 2,675 | 2,675 | 2,590 | 2,630 | 35,200 |
| 2006/11/29 | 2,625 | 2,660 | 2,590 | 2,650 | 35,100 |
| 2006/11/28 | 2,615 | 2,615 | 2,580 | 2,600 | 17,800 |
| 2006/11/27 | 2,530 | 2,635 | 2,530 | 2,620 | 47,100 |
| 2006/11/24 | 2,595 | 2,595 | 2,555 | 2,555 | 36,900 |
| 2006/11/22 | 2,535 | 2,600 | 2,535 | 2,600 | 65,900 |
| 2006/11/21 | 2,565 | 2,595 | 2,520 | 2,530 | 68,300 |
| 2006/11/20 | 2,580 | 2,635 | 2,560 | 2,560 | 38,700 |
| 2006/11/17 | 2,670 | 2,670 | 2,595 | 2,595 | 63,200 |
| 2006/11/16 | 2,680 | 2,680 | 2,635 | 2,635 | 31,400 |
| 2006/11/15 | 2,650 | 2,675 | 2,635 | 2,640 | 35,400 |
| 2006/11/14 | 2,625 | 2,645 | 2,610 | 2,620 | 33,400 |
| 2006/11/13 | 2,630 | 2,680 | 2,600 | 2,665 | 42,900 |
| 2006/11/10 | 2,680 | 2,690 | 2,615 | 2,640 | 75,300 |
| 2006/11/09 | 2,790 | 2,795 | 2,690 | 2,715 | 40,200 |
| 2006/11/08 | 2,770 | 2,800 | 2,770 | 2,780 | 44,900 |
| 2006/11/07 | 2,805 | 2,815 | 2,775 | 2,775 | 50,600 |
| 2006/11/06 | 2,770 | 2,800 | 2,765 | 2,785 | 47,800 |
| 2006/11/02 | 2,735 | 2,775 | 2,695 | 2,770 | 67,400 |
| 2006/11/01 | 2,625 | 2,705 | 2,625 | 2,695 | 48,400 |
| 2006/10/31 | 2,600 | 2,655 | 2,600 | 2,620 | 32,600 |
| 2006/10/30 | 2,650 | 2,655 | 2,575 | 2,590 | 60,900 |
| 2006/10/27 | 2,700 | 2,725 | 2,670 | 2,685 | 52,000 |
| 2006/10/26 | 2,725 | 2,745 | 2,695 | 2,695 | 29,100 |
| 2006/10/25 | 2,755 | 2,780 | 2,695 | 2,720 | 38,700 |
| 2006/10/24 | 2,755 | 2,805 | 2,745 | 2,750 | 33,300 |
| 2006/10/23 | 2,755 | 2,810 | 2,745 | 2,755 | 62,100 |
| 2006/10/20 | 2,735 | 2,745 | 2,705 | 2,735 | 43,400 |
| 2006/10/19 | 2,675 | 2,770 | 2,655 | 2,755 | 72,600 |
| 2006/10/18 | 2,685 | 2,685 | 2,655 | 2,670 | 64,100 |
| 2006/10/17 | 2,640 | 2,675 | 2,615 | 2,660 | 32,100 |
| 2006/10/16 | 2,600 | 2,645 | 2,575 | 2,640 | 54,800 |
| 2006/10/13 | 2,615 | 2,635 | 2,550 | 2,630 | 59,700 |
| 2006/10/12 | 2,545 | 2,610 | 2,510 | 2,610 | 81,000 |
| 2006/10/11 | 2,760 | 2,760 | 2,515 | 2,545 | 192,200 |
| 2006/10/10 | 2,840 | 2,855 | 2,815 | 2,820 | 85,400 |
| 2006/10/06 | 2,845 | 2,845 | 2,830 | 2,835 | 34,500 |
| 2006/10/05 | 2,810 | 2,840 | 2,790 | 2,830 | 66,100 |
| 2006/10/04 | 2,830 | 2,850 | 2,805 | 2,805 | 43,200 |
| 2006/10/03 | 2,835 | 2,855 | 2,790 | 2,825 | 40,400 |
| 2006/10/02 | 2,780 | 2,845 | 2,750 | 2,815 | 46,400 |
| 2006/09/29 | 2,830 | 2,830 | 2,755 | 2,770 | 54,600 |
| 2006/09/28 | 2,800 | 2,835 | 2,800 | 2,835 | 28,600 |
| 2006/09/27 | 2,800 | 2,830 | 2,755 | 2,795 | 65,900 |
| 2006/09/26 | 2,710 | 2,830 | 2,710 | 2,790 | 46,500 |
| 2006/09/25 | 2,745 | 2,745 | 2,560 | 2,695 | 86,000 |
| 2006/09/22 | 2,780 | 2,780 | 2,730 | 2,755 | 47,800 |
| 2006/09/21 | 2,760 | 2,795 | 2,760 | 2,780 | 21,700 |
| 2006/09/20 | 2,750 | 2,770 | 2,710 | 2,750 | 35,700 |
| 2006/09/19 | 2,600 | 2,750 | 2,555 | 2,750 | 113,300 |
| 2006/09/15 | 2,750 | 2,750 | 2,645 | 2,700 | 116,500 |
| 2006/09/14 | 2,765 | 2,785 | 2,720 | 2,750 | 93,100 |
| 2006/09/13 | 2,845 | 2,850 | 2,765 | 2,765 | 80,200 |
| 2006/09/12 | 2,865 | 2,890 | 2,835 | 2,840 | 41,700 |
| 2006/09/11 | 2,900 | 2,905 | 2,860 | 2,860 | 50,800 |
| 2006/09/08 | 2,865 | 2,865 | 2,835 | 2,850 | 83,800 |
| 2006/09/07 | 2,960 | 2,960 | 2,865 | 2,865 | 123,200 |
| 2006/09/06 | 3,010 | 3,010 | 2,950 | 2,965 | 59,300 |
| 2006/09/05 | 2,985 | 3,010 | 2,975 | 2,990 | 28,400 |
| 2006/09/04 | 3,030 | 3,030 | 2,980 | 2,980 | 29,000 |
| 2006/09/01 | 2,975 | 3,010 | 2,965 | 2,965 | 32,500 |
| 2006/08/31 | 2,980 | 2,985 | 2,950 | 2,970 | 130,200 |
| 2006/08/30 | 2,995 | 3,000 | 2,970 | 2,975 | 30,500 |
| 2006/08/29 | 3,010 | 3,010 | 2,990 | 2,995 | 22,200 |
| 2006/08/28 | 3,020 | 3,040 | 3,000 | 3,000 | 27,800 |
| 2006/08/25 | 3,030 | 3,040 | 3,020 | 3,020 | 22,900 |
| 2006/08/24 | 3,070 | 3,070 | 3,020 | 3,020 | 23,700 |
| 2006/08/23 | 3,060 | 3,070 | 3,050 | 3,060 | 16,300 |
| 2006/08/22 | 3,080 | 3,090 | 3,060 | 3,070 | 20,700 |
| 2006/08/21 | 3,100 | 3,100 | 3,080 | 3,080 | 23,800 |
| 2006/08/18 | 3,030 | 3,090 | 3,020 | 3,090 | 56,200 |
| 2006/08/17 | 3,040 | 3,050 | 3,020 | 3,030 | 101,700 |
| 2006/08/16 | 3,050 | 3,060 | 3,040 | 3,060 | 47,300 |
| 2006/08/15 | 3,060 | 3,070 | 3,020 | 3,030 | 54,300 |
| 2006/08/14 | 3,030 | 3,100 | 3,030 | 3,060 | 39,300 |
| 2006/08/11 | 3,010 | 3,030 | 3,000 | 3,010 | 14,300 |
| 2006/08/10 | 3,050 | 3,050 | 3,010 | 3,020 | 22,200 |
| 2006/08/09 | 3,020 | 3,060 | 3,000 | 3,050 | 77,700 |
| 2006/08/08 | 3,030 | 3,050 | 2,990 | 3,040 | 112,900 |
| 2006/08/07 | 3,080 | 3,090 | 3,070 | 3,080 | 32,600 |
| 2006/08/04 | 3,100 | 3,110 | 3,090 | 3,100 | 78,100 |
| 2006/08/03 | 3,110 | 3,120 | 3,100 | 3,100 | 27,700 |
| 2006/08/02 | 3,100 | 3,130 | 3,100 | 3,120 | 19,000 |
| 2006/08/01 | 3,140 | 3,140 | 3,110 | 3,110 | 19,900 |
| 2006/07/31 | 3,110 | 3,140 | 3,090 | 3,140 | 39,000 |
| 2006/07/28 | 3,100 | 3,130 | 3,080 | 3,100 | 64,400 |
| 2006/07/27 | 3,100 | 3,130 | 3,100 | 3,120 | 45,000 |
| 2006/07/26 | 3,120 | 3,120 | 3,100 | 3,120 | 36,600 |
| 2006/07/25 | 3,140 | 3,150 | 3,110 | 3,130 | 37,500 |
| 2006/07/24 | 3,140 | 3,150 | 3,130 | 3,140 | 52,800 |
| 2006/07/21 | 3,200 | 3,200 | 3,140 | 3,150 | 47,600 |
| 2006/07/20 | 3,180 | 3,200 | 3,150 | 3,200 | 27,400 |
| 2006/07/19 | 3,200 | 3,200 | 3,130 | 3,160 | 39,700 |
| 2006/07/18 | 3,150 | 3,190 | 3,120 | 3,190 | 38,600 |
| 2006/07/14 | 3,160 | 3,170 | 3,110 | 3,150 | 19,700 |
| 2006/07/13 | 3,130 | 3,140 | 3,120 | 3,140 | 33,300 |
| 2006/07/12 | 3,140 | 3,160 | 3,120 | 3,130 | 20,200 |
| 2006/07/11 | 3,170 | 3,180 | 3,140 | 3,180 | 23,600 |
| 2006/07/10 | 3,150 | 3,180 | 3,140 | 3,170 | 24,300 |
| 2006/07/07 | 3,190 | 3,200 | 3,110 | 3,200 | 22,600 |
| 2006/07/06 | 3,160 | 3,180 | 3,120 | 3,180 | 34,200 |
| 2006/07/05 | 3,100 | 3,150 | 3,100 | 3,150 | 23,700 |
| 2006/07/04 | 3,120 | 3,140 | 3,110 | 3,140 | 14,200 |
| 2006/07/03 | 3,110 | 3,140 | 3,100 | 3,110 | 22,600 |
| 2006/06/30 | 3,100 | 3,140 | 3,090 | 3,130 | 54,800 |
| 2006/06/29 | 3,050 | 3,120 | 3,050 | 3,100 | 92,500 |
| 2006/06/28 | 3,030 | 3,070 | 3,030 | 3,070 | 44,100 |
| 2006/06/27 | 3,040 | 3,050 | 3,030 | 3,040 | 42,600 |
| 2006/06/26 | 3,010 | 3,050 | 3,010 | 3,030 | 28,400 |
| 2006/06/23 | 3,050 | 3,050 | 2,995 | 3,010 | 72,200 |
| 2006/06/22 | 3,030 | 3,090 | 3,030 | 3,090 | 52,200 |
| 2006/06/21 | 3,030 | 3,050 | 3,020 | 3,020 | 26,100 |
| 2006/06/20 | 3,060 | 3,070 | 3,030 | 3,030 | 25,300 |
| 2006/06/19 | 3,090 | 3,100 | 3,040 | 3,060 | 42,000 |
| 2006/06/16 | 3,180 | 3,180 | 3,090 | 3,090 | 31,500 |
| 2006/06/15 | 3,110 | 3,170 | 3,090 | 3,100 | 13,600 |
| 2006/06/14 | 3,040 | 3,110 | 3,040 | 3,110 | 34,100 |
| 2006/06/13 | 3,050 | 3,060 | 3,040 | 3,040 | 30,200 |
| 2006/06/12 | 3,050 | 3,070 | 3,030 | 3,050 | 31,200 |
| 2006/06/09 | 3,050 | 3,120 | 3,050 | 3,090 | 52,600 |
| 2006/06/08 | 3,020 | 3,130 | 3,020 | 3,040 | 87,200 |
| 2006/06/07 | 3,090 | 3,140 | 3,070 | 3,070 | 30,600 |
| 2006/06/06 | 3,170 | 3,170 | 3,090 | 3,090 | 21,300 |
| 2006/06/05 | 3,270 | 3,270 | 3,170 | 3,180 | 31,300 |
| 2006/06/02 | 3,150 | 3,220 | 3,150 | 3,220 | 48,000 |
| 2006/06/01 | 3,170 | 3,240 | 3,130 | 3,140 | 68,900 |
| 2006/05/31 | 3,200 | 3,230 | 3,130 | 3,150 | 49,600 |
| 2006/05/30 | 3,270 | 3,270 | 3,240 | 3,250 | 29,900 |
| 2006/05/29 | 3,280 | 3,290 | 3,240 | 3,260 | 34,900 |
| 2006/05/26 | 3,220 | 3,270 | 3,210 | 3,270 | 36,600 |
| 2006/05/25 | 3,190 | 3,220 | 3,180 | 3,190 | 29,600 |
| 2006/05/24 | 3,160 | 3,220 | 3,140 | 3,200 | 19,700 |
| 2006/05/23 | 3,230 | 3,270 | 3,210 | 3,210 | 14,200 |
| 2006/05/22 | 3,310 | 3,320 | 3,220 | 3,260 | 48,200 |
| 2006/05/19 | 3,260 | 3,300 | 3,240 | 3,300 | 25,800 |
| 2006/05/18 | 3,250 | 3,300 | 3,220 | 3,290 | 36,000 |
| 2006/05/17 | 3,260 | 3,290 | 3,230 | 3,280 | 35,000 |
| 2006/05/16 | 3,260 | 3,290 | 3,240 | 3,260 | 57,900 |
| 2006/05/15 | 3,240 | 3,340 | 3,210 | 3,310 | 70,100 |
| 2006/05/12 | 3,320 | 3,330 | 3,280 | 3,310 | 42,300 |
| 2006/05/11 | 3,330 | 3,380 | 3,300 | 3,370 | 46,900 |
| 2006/05/10 | 3,330 | 3,360 | 3,280 | 3,330 | 38,900 |
| 2006/05/09 | 3,430 | 3,430 | 3,340 | 3,390 | 40,100 |
| 2006/05/08 | 3,380 | 3,430 | 3,380 | 3,400 | 67,600 |
| 2006/05/02 | 3,400 | 3,400 | 3,340 | 3,370 | 39,800 |
| 2006/05/01 | 3,420 | 3,430 | 3,340 | 3,390 | 36,400 |
| 2006/04/28 | 3,420 | 3,490 | 3,400 | 3,450 | 76,200 |
| 2006/04/27 | 3,330 | 3,510 | 3,320 | 3,460 | 209,500 |
| 2006/04/26 | 3,350 | 3,350 | 3,270 | 3,290 | 37,700 |
| 2006/04/25 | 3,200 | 3,350 | 3,200 | 3,350 | 95,500 |
| 2006/04/24 | 3,280 | 3,290 | 3,160 | 3,210 | 104,800 |
| 2006/04/21 | 3,290 | 3,310 | 3,280 | 3,290 | 124,700 |
| 2006/04/20 | 3,260 | 3,290 | 3,240 | 3,270 | 48,700 |
| 2006/04/19 | 3,290 | 3,310 | 3,240 | 3,250 | 118,400 |
| 2006/04/18 | 3,280 | 3,320 | 3,260 | 3,290 | 254,700 |
| 2006/04/17 | 3,180 | 3,190 | 3,120 | 3,130 | 26,600 |
| 2006/04/14 | 3,150 | 3,220 | 3,140 | 3,180 | 71,100 |
| 2006/04/13 | 3,110 | 3,140 | 3,080 | 3,120 | 91,800 |
| 2006/04/12 | 3,160 | 3,180 | 3,120 | 3,120 | 24,400 |
| 2006/04/11 | 3,220 | 3,220 | 3,160 | 3,170 | 54,900 |
| 2006/04/10 | 3,200 | 3,210 | 3,160 | 3,210 | 73,700 |
| 2006/04/07 | 3,230 | 3,230 | 3,190 | 3,210 | 71,100 |
| 2006/04/06 | 3,250 | 3,250 | 3,230 | 3,250 | 37,200 |
| 2006/04/05 | 3,250 | 3,250 | 3,210 | 3,210 | 35,600 |
| 2006/04/04 | 3,250 | 3,250 | 3,200 | 3,230 | 33,500 |
| 2006/04/03 | 3,250 | 3,280 | 3,230 | 3,250 | 45,500 |
| 2006/03/31 | 3,220 | 3,270 | 3,220 | 3,240 | 53,400 |
| 2006/03/30 | 3,220 | 3,240 | 3,200 | 3,220 | 100,100 |
| 2006/03/29 | 3,150 | 3,230 | 3,150 | 3,220 | 166,000 |
| 2006/03/28 | 3,110 | 3,150 | 3,070 | 3,140 | 69,000 |
| 2006/03/27 | 3,100 | 3,120 | 3,060 | 3,080 | 36,500 |
| 2006/03/24 | 3,050 | 3,070 | 3,050 | 3,050 | 27,700 |
| 2006/03/23 | 3,060 | 3,060 | 3,040 | 3,040 | 39,700 |
| 2006/03/22 | 3,060 | 3,060 | 3,040 | 3,050 | 65,000 |
| 2006/03/20 | 3,010 | 3,030 | 2,995 | 3,030 | 68,000 |
| 2006/03/17 | 3,010 | 3,020 | 2,990 | 3,020 | 77,900 |
| 2006/03/16 | 3,050 | 3,060 | 3,000 | 3,010 | 62,200 |
| 2006/03/15 | 3,100 | 3,100 | 3,030 | 3,060 | 87,000 |
| 2006/03/14 | 3,130 | 3,140 | 3,080 | 3,090 | 55,900 |
| 2006/03/13 | 3,030 | 3,130 | 3,030 | 3,090 | 75,700 |
| 2006/03/10 | 3,000 | 3,030 | 2,990 | 3,000 | 94,700 |
| 2006/03/09 | 2,985 | 3,030 | 2,985 | 3,030 | 73,100 |
| 2006/03/08 | 3,050 | 3,050 | 2,985 | 2,985 | 60,700 |
| 2006/03/07 | 3,040 | 3,060 | 2,990 | 3,040 | 100,000 |
| 2006/03/06 | 3,020 | 3,040 | 2,960 | 3,040 | 89,000 |
| 2006/03/03 | 3,050 | 3,060 | 3,020 | 3,020 | 46,100 |
| 2006/03/02 | 3,050 | 3,100 | 3,040 | 3,070 | 42,000 |
| 2006/03/01 | 3,050 | 3,070 | 3,020 | 3,040 | 44,200 |
| 2006/02/28 | 3,080 | 3,080 | 3,010 | 3,020 | 88,200 |
| 2006/02/27 | 3,150 | 3,150 | 3,080 | 3,080 | 97,600 |
| 2006/02/24 | 3,170 | 3,190 | 3,140 | 3,140 | 32,400 |
| 2006/02/23 | 3,170 | 3,210 | 3,170 | 3,170 | 34,300 |
| 2006/02/22 | 3,190 | 3,210 | 3,140 | 3,180 | 45,100 |
| 2006/02/21 | 3,150 | 3,190 | 3,120 | 3,190 | 47,500 |
| 2006/02/20 | 3,220 | 3,250 | 3,200 | 3,200 | 26,300 |
| 2006/02/17 | 3,310 | 3,310 | 3,220 | 3,220 | 43,900 |
| 2006/02/16 | 3,320 | 3,360 | 3,310 | 3,330 | 50,600 |
| 2006/02/15 | 3,320 | 3,320 | 3,290 | 3,310 | 31,200 |
| 2006/02/14 | 3,340 | 3,360 | 3,250 | 3,270 | 40,800 |
| 2006/02/13 | 3,360 | 3,360 | 3,290 | 3,340 | 40,000 |
| 2006/02/10 | 3,380 | 3,380 | 3,350 | 3,360 | 26,400 |
| 2006/02/09 | 3,360 | 3,380 | 3,320 | 3,360 | 33,600 |
| 2006/02/08 | 3,370 | 3,400 | 3,320 | 3,320 | 35,600 |
| 2006/02/07 | 3,380 | 3,400 | 3,360 | 3,380 | 44,100 |
| 2006/02/06 | 3,350 | 3,370 | 3,330 | 3,360 | 31,900 |
| 2006/02/03 | 3,340 | 3,390 | 3,320 | 3,370 | 40,700 |
| 2006/02/02 | 3,310 | 3,340 | 3,300 | 3,330 | 29,900 |
| 2006/02/01 | 3,300 | 3,320 | 3,260 | 3,300 | 60,400 |
| 2006/01/31 | 3,320 | 3,330 | 3,270 | 3,280 | 19,400 |
| 2006/01/30 | 3,330 | 3,370 | 3,290 | 3,290 | 43,400 |
| 2006/01/27 | 3,290 | 3,320 | 3,280 | 3,320 | 41,000 |
| 2006/01/26 | 3,250 | 3,270 | 3,250 | 3,260 | 19,000 |
| 2006/01/25 | 3,300 | 3,300 | 3,260 | 3,260 | 20,200 |
| 2006/01/24 | 3,230 | 3,290 | 3,230 | 3,270 | 22,600 |
| 2006/01/23 | 3,270 | 3,380 | 3,270 | 3,280 | 47,300 |
| 2006/01/20 | 3,300 | 3,310 | 3,260 | 3,270 | 28,700 |
| 2006/01/19 | 3,230 | 3,310 | 3,230 | 3,300 | 34,800 |
| 2006/01/18 | 3,280 | 3,300 | 3,210 | 3,220 | 58,800 |
| 2006/01/17 | 3,390 | 3,400 | 3,290 | 3,290 | 44,200 |
| 2006/01/16 | 3,390 | 3,430 | 3,370 | 3,400 | 46,700 |
| 2006/01/13 | 3,340 | 3,400 | 3,340 | 3,390 | 40,000 |
| 2006/01/12 | 3,370 | 3,420 | 3,350 | 3,390 | 53,200 |
| 2006/01/11 | 3,350 | 3,380 | 3,300 | 3,370 | 32,500 |
| 2006/01/10 | 3,380 | 3,440 | 3,350 | 3,380 | 86,300 |
| 2006/01/06 | 3,300 | 3,410 | 3,280 | 3,360 | 88,700 |
| 2006/01/05 | 3,290 | 3,310 | 3,270 | 3,300 | 42,800 |
| 2006/01/04 | 3,260 | 3,280 | 3,250 | 3,270 | 18,700 |