中山福(7442)の株価時系列情報
中山福(7442)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 358 | 359 | 351 | 351 | 70,600 |
| 2024/04/25 | 358 | 359 | 357 | 359 | 15,100 |
| 2024/04/24 | 358 | 360 | 358 | 359 | 25,400 |
| 2024/04/23 | 361 | 361 | 358 | 358 | 57,500 |
| 2024/04/22 | 357 | 360 | 357 | 359 | 6,600 |
| 2024/04/19 | 362 | 362 | 357 | 357 | 23,200 |
| 2024/04/18 | 358 | 360 | 357 | 360 | 9,500 |
| 2024/04/17 | 358 | 359 | 357 | 357 | 10,600 |
| 2024/04/16 | 361 | 361 | 358 | 358 | 16,600 |
| 2024/04/15 | 361 | 362 | 360 | 360 | 6,700 |
| 2024/04/12 | 362 | 363 | 360 | 362 | 11,300 |
| 2024/04/11 | 362 | 363 | 361 | 362 | 7,300 |
| 2024/04/10 | 361 | 363 | 361 | 363 | 18,300 |
| 2024/04/09 | 362 | 363 | 361 | 362 | 14,100 |
| 2024/04/08 | 362 | 362 | 360 | 361 | 8,600 |
| 2024/04/05 | 360 | 361 | 360 | 360 | 6,600 |
| 2024/04/04 | 363 | 364 | 359 | 362 | 26,200 |
| 2024/04/03 | 363 | 365 | 362 | 362 | 7,600 |
| 2024/04/02 | 366 | 366 | 362 | 362 | 14,700 |
| 2024/04/01 | 367 | 368 | 365 | 365 | 15,200 |
| 2024/03/29 | 366 | 368 | 366 | 368 | 14,500 |
| 2024/03/28 | 368 | 370 | 364 | 365 | 53,400 |
| 2024/03/27 | 384 | 384 | 379 | 383 | 83,600 |
| 2024/03/26 | 384 | 385 | 379 | 381 | 45,700 |
| 2024/03/25 | 385 | 386 | 380 | 382 | 49,000 |
| 2024/03/22 | 380 | 383 | 378 | 383 | 34,000 |
| 2024/03/21 | 377 | 380 | 377 | 378 | 23,900 |
| 2024/03/19 | 371 | 375 | 370 | 375 | 51,300 |
| 2024/03/18 | 368 | 369 | 366 | 369 | 38,500 |
| 2024/03/15 | 364 | 365 | 362 | 364 | 10,800 |
| 2024/03/14 | 362 | 364 | 362 | 362 | 10,400 |
| 2024/03/13 | 365 | 366 | 361 | 362 | 13,400 |
| 2024/03/12 | 364 | 364 | 361 | 363 | 11,300 |
| 2024/03/11 | 362 | 364 | 361 | 364 | 21,600 |
| 2024/03/08 | 361 | 362 | 360 | 361 | 61,100 |
| 2024/03/07 | 359 | 361 | 359 | 361 | 11,100 |
| 2024/03/06 | 360 | 361 | 359 | 359 | 15,700 |
| 2024/03/05 | 358 | 360 | 358 | 358 | 14,100 |
| 2024/03/04 | 363 | 363 | 358 | 358 | 40,700 |
| 2024/03/01 | 362 | 364 | 361 | 363 | 12,100 |
| 2024/02/29 | 366 | 367 | 360 | 361 | 31,900 |
| 2024/02/28 | 365 | 368 | 365 | 366 | 15,600 |
| 2024/02/27 | 366 | 367 | 363 | 365 | 13,500 |
| 2024/02/26 | 370 | 371 | 362 | 362 | 28,300 |
| 2024/02/22 | 370 | 371 | 368 | 370 | 15,500 |
| 2024/02/21 | 369 | 370 | 367 | 368 | 11,000 |
| 2024/02/20 | 367 | 367 | 365 | 365 | 20,800 |
| 2024/02/19 | 363 | 366 | 362 | 366 | 27,700 |
| 2024/02/16 | 358 | 363 | 358 | 363 | 15,900 |
| 2024/02/15 | 362 | 362 | 358 | 358 | 28,300 |
| 2024/02/14 | 361 | 362 | 360 | 360 | 12,100 |
| 2024/02/13 | 361 | 363 | 360 | 360 | 12,900 |
| 2024/02/09 | 365 | 365 | 360 | 360 | 20,700 |
| 2024/02/08 | 362 | 362 | 360 | 361 | 13,200 |
| 2024/02/07 | 361 | 366 | 360 | 361 | 34,300 |
| 2024/02/06 | 362 | 364 | 361 | 361 | 12,200 |
| 2024/02/05 | 365 | 366 | 362 | 362 | 23,200 |
| 2024/02/02 | 366 | 367 | 365 | 365 | 20,400 |
| 2024/02/01 | 368 | 368 | 365 | 365 | 34,100 |
| 2024/01/31 | 373 | 373 | 366 | 369 | 27,000 |
| 2024/01/30 | 376 | 380 | 368 | 368 | 131,500 |
| 2024/01/29 | 374 | 378 | 373 | 378 | 15,300 |
| 2024/01/26 | 377 | 377 | 374 | 374 | 16,000 |
| 2024/01/25 | 376 | 376 | 374 | 375 | 21,000 |
| 2024/01/24 | 375 | 375 | 372 | 374 | 12,500 |
| 2024/01/23 | 374 | 375 | 372 | 372 | 15,700 |
| 2024/01/22 | 373 | 375 | 371 | 372 | 21,600 |
| 2024/01/19 | 372 | 372 | 368 | 368 | 27,900 |
| 2024/01/18 | 372 | 372 | 368 | 372 | 24,300 |
| 2024/01/17 | 372 | 372 | 368 | 368 | 14,400 |
| 2024/01/16 | 370 | 370 | 368 | 368 | 13,700 |
| 2024/01/15 | 370 | 372 | 368 | 370 | 21,600 |
| 2024/01/12 | 374 | 374 | 367 | 367 | 33,900 |
| 2024/01/11 | 381 | 381 | 373 | 374 | 30,200 |
| 2024/01/10 | 376 | 382 | 373 | 380 | 41,300 |
| 2024/01/09 | 375 | 375 | 372 | 375 | 12,400 |
| 2024/01/05 | 368 | 373 | 368 | 373 | 17,400 |
| 2024/01/04 | 369 | 370 | 365 | 370 | 19,900 |