コンドーテック(7438)の株価時系列情報
コンドーテック(7438)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,500 | 1,512 | 1,494 | 1,512 | 20,500 |
| 2026/02/05 | 1,508 | 1,512 | 1,501 | 1,502 | 21,200 |
| 2026/02/04 | 1,490 | 1,498 | 1,482 | 1,495 | 25,500 |
| 2026/02/03 | 1,492 | 1,500 | 1,486 | 1,486 | 40,700 |
| 2026/02/02 | 1,497 | 1,505 | 1,485 | 1,490 | 32,400 |
| 2026/01/30 | 1,469 | 1,494 | 1,466 | 1,491 | 33,000 |
| 2026/01/29 | 1,475 | 1,481 | 1,454 | 1,468 | 41,500 |
| 2026/01/28 | 1,493 | 1,493 | 1,473 | 1,473 | 34,400 |
| 2026/01/27 | 1,502 | 1,509 | 1,488 | 1,493 | 39,200 |
| 2026/01/26 | 1,509 | 1,511 | 1,496 | 1,502 | 29,900 |
| 2026/01/23 | 1,529 | 1,533 | 1,518 | 1,522 | 26,300 |
| 2026/01/22 | 1,502 | 1,529 | 1,501 | 1,516 | 28,600 |
| 2026/01/21 | 1,511 | 1,513 | 1,494 | 1,507 | 53,300 |
| 2026/01/20 | 1,541 | 1,541 | 1,514 | 1,524 | 42,900 |
| 2026/01/19 | 1,553 | 1,558 | 1,544 | 1,548 | 27,800 |
| 2026/01/16 | 1,543 | 1,556 | 1,536 | 1,555 | 30,300 |
| 2026/01/15 | 1,554 | 1,563 | 1,553 | 1,556 | 22,700 |
| 2026/01/14 | 1,550 | 1,567 | 1,550 | 1,557 | 24,300 |
| 2026/01/13 | 1,574 | 1,579 | 1,555 | 1,555 | 39,700 |
| 2026/01/09 | 1,559 | 1,570 | 1,557 | 1,566 | 21,200 |
| 2026/01/08 | 1,575 | 1,575 | 1,543 | 1,544 | 31,900 |
| 2026/01/07 | 1,591 | 1,597 | 1,570 | 1,573 | 32,000 |
| 2026/01/06 | 1,575 | 1,608 | 1,575 | 1,601 | 26,000 |
| 2026/01/05 | 1,585 | 1,588 | 1,561 | 1,561 | 24,700 |