ナ・デックス(7435)の株価時系列情報
ナ・デックス(7435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/12/22 | 320 | 330 | 320 | 330 | 2,000 |
| 2009/12/21 | 300 | 310 | 300 | 310 | 7,000 |
| 2009/12/18 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/12/17 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/12/16 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/12/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/12/11 | 280 | 300 | 280 | 300 | 14,000 |
| 2009/12/10 | 345 | 345 | 345 | 345 | 3,000 |
| 2009/12/09 | 302 | 302 | 300 | 300 | 2,000 |
| 2009/12/08 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/12/07 | 329 | 329 | 329 | 329 | 1,000 |
| 2009/12/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/12/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/11/30 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/11/26 | 345 | 350 | 345 | 350 | 2,000 |
| 2009/11/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/11/18 | 340 | 340 | 330 | 330 | 2,000 |
| 2009/11/17 | 360 | 360 | 350 | 350 | 3,000 |
| 2009/11/10 | 378 | 378 | 378 | 378 | 1,000 |
| 2009/11/04 | 392 | 392 | 392 | 392 | 2,000 |
| 2009/11/02 | 402 | 402 | 402 | 402 | 3,000 |
| 2009/10/30 | 374 | 374 | 374 | 374 | 4,000 |
| 2009/10/26 | 387 | 400 | 382 | 400 | 4,000 |
| 2009/10/05 | 392 | 392 | 392 | 392 | 1,000 |
| 2009/10/01 | 417 | 417 | 417 | 417 | 1,000 |
| 2009/09/29 | 390 | 390 | 387 | 388 | 4,000 |
| 2009/09/28 | 375 | 376 | 375 | 376 | 10,000 |
| 2009/09/24 | 410 | 420 | 410 | 420 | 3,000 |
| 2009/09/11 | 449 | 450 | 449 | 450 | 4,000 |
| 2009/09/10 | 455 | 455 | 455 | 455 | 1,000 |
| 2009/09/02 | 512 | 512 | 512 | 512 | 1,000 |
| 2009/09/01 | 544 | 544 | 544 | 544 | 4,000 |
| 2009/08/24 | 499 | 499 | 499 | 499 | 1,000 |
| 2009/08/11 | 529 | 529 | 529 | 529 | 1,000 |
| 2009/08/03 | 541 | 541 | 541 | 541 | 1,000 |
| 2009/07/31 | 543 | 543 | 542 | 542 | 3,000 |
| 2009/07/28 | 543 | 543 | 543 | 543 | 1,000 |
| 2009/07/27 | 541 | 541 | 541 | 541 | 1,000 |
| 2009/07/21 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/07/16 | 515 | 515 | 515 | 515 | 2,000 |
| 2009/07/15 | 524 | 524 | 505 | 505 | 3,000 |
| 2009/07/14 | 500 | 534 | 500 | 534 | 2,000 |
| 2009/07/13 | 488 | 488 | 488 | 488 | 1,000 |
| 2009/07/10 | 488 | 488 | 488 | 488 | 1,000 |
| 2009/07/09 | 488 | 488 | 488 | 488 | 1,000 |
| 2009/07/03 | 488 | 488 | 488 | 488 | 1,000 |
| 2009/07/01 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/06/29 | 421 | 421 | 421 | 421 | 1,000 |
| 2009/06/24 | 410 | 410 | 410 | 410 | 2,000 |
| 2009/06/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/19 | 398 | 415 | 398 | 415 | 4,000 |
| 2009/06/15 | 381 | 381 | 376 | 376 | 2,000 |
| 2009/06/12 | 381 | 381 | 381 | 381 | 2,000 |
| 2009/06/11 | 377 | 377 | 377 | 377 | 1,000 |
| 2009/06/09 | 369 | 369 | 366 | 366 | 6,000 |
| 2009/06/05 | 379 | 379 | 369 | 369 | 5,000 |
| 2009/06/02 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/06/01 | 375 | 379 | 375 | 379 | 2,000 |
| 2009/05/29 | 340 | 350 | 340 | 350 | 4,000 |
| 2009/05/22 | 315 | 315 | 315 | 315 | 10,000 |
| 2009/05/21 | 310 | 320 | 310 | 320 | 5,000 |
| 2009/05/20 | 310 | 310 | 310 | 310 | 6,000 |
| 2009/05/19 | 315 | 315 | 310 | 310 | 2,000 |
| 2009/05/18 | 315 | 315 | 310 | 310 | 2,000 |
| 2009/05/15 | 305 | 320 | 305 | 315 | 3,000 |
| 2009/05/14 | 305 | 305 | 300 | 300 | 8,000 |
| 2009/05/12 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/05/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/05/07 | 301 | 305 | 301 | 305 | 4,000 |
| 2009/05/01 | 292 | 300 | 292 | 300 | 4,000 |
| 2009/04/23 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/04/21 | 295 | 305 | 295 | 305 | 2,000 |
| 2009/04/17 | 299 | 310 | 299 | 310 | 2,000 |
| 2009/04/16 | 300 | 320 | 300 | 320 | 8,000 |
| 2009/04/14 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/04/13 | 290 | 290 | 290 | 290 | 3,000 |
| 2009/04/09 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/04/07 | 285 | 285 | 280 | 280 | 6,000 |
| 2009/04/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/04/01 | 288 | 288 | 285 | 285 | 4,000 |
| 2009/03/31 | 298 | 298 | 298 | 298 | 1,000 |
| 2009/03/25 | 298 | 298 | 298 | 298 | 1,000 |
| 2009/03/23 | 288 | 297 | 280 | 297 | 5,000 |
| 2009/03/19 | 298 | 298 | 298 | 298 | 1,000 |
| 2009/03/11 | 300 | 300 | 298 | 298 | 2,000 |
| 2009/03/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/03/03 | 320 | 320 | 320 | 320 | 5,000 |
| 2009/03/02 | 319 | 319 | 319 | 319 | 1,000 |
| 2009/02/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/02/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/02/10 | 370 | 370 | 370 | 370 | 12,000 |
| 2009/02/09 | 320 | 325 | 320 | 325 | 13,000 |
| 2009/02/06 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/02/02 | 400 | 400 | 397 | 397 | 6,000 |
| 2009/01/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/01/19 | 382 | 382 | 382 | 382 | 1,000 |
| 2009/01/14 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/01/13 | 400 | 400 | 399 | 399 | 2,000 |
| 2009/01/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/01/08 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/01/07 | 400 | 400 | 400 | 400 | 4,000 |
| 2009/01/06 | 399 | 400 | 399 | 400 | 2,000 |
| 2009/01/05 | 400 | 400 | 400 | 400 | 1,000 |