はるやまホールディングス(7416)の株価時系列情報
はるやまホールディングス(7416)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,160 | 1,162 | 1,156 | 1,160 | 4,500 |
| 2006/12/28 | 1,180 | 1,180 | 1,150 | 1,163 | 25,100 |
| 2006/12/27 | 1,141 | 1,158 | 1,123 | 1,144 | 12,600 |
| 2006/12/26 | 1,107 | 1,144 | 1,103 | 1,144 | 16,700 |
| 2006/12/25 | 1,103 | 1,117 | 1,103 | 1,110 | 17,300 |
| 2006/12/22 | 1,117 | 1,145 | 1,103 | 1,110 | 32,700 |
| 2006/12/21 | 1,170 | 1,170 | 1,114 | 1,116 | 25,700 |
| 2006/12/20 | 1,170 | 1,179 | 1,150 | 1,167 | 15,800 |
| 2006/12/19 | 1,199 | 1,199 | 1,165 | 1,171 | 20,700 |
| 2006/12/18 | 1,220 | 1,220 | 1,174 | 1,179 | 21,400 |
| 2006/12/15 | 1,191 | 1,200 | 1,170 | 1,185 | 38,300 |
| 2006/12/14 | 1,215 | 1,224 | 1,205 | 1,211 | 18,900 |
| 2006/12/13 | 1,218 | 1,225 | 1,207 | 1,215 | 17,800 |
| 2006/12/12 | 1,215 | 1,215 | 1,205 | 1,212 | 6,400 |
| 2006/12/11 | 1,200 | 1,210 | 1,195 | 1,205 | 12,400 |
| 2006/12/08 | 1,205 | 1,234 | 1,191 | 1,191 | 39,600 |
| 2006/12/07 | 1,233 | 1,234 | 1,211 | 1,220 | 14,200 |
| 2006/12/06 | 1,210 | 1,218 | 1,189 | 1,213 | 13,600 |
| 2006/12/05 | 1,209 | 1,230 | 1,185 | 1,201 | 39,900 |
| 2006/12/04 | 1,170 | 1,200 | 1,150 | 1,186 | 50,100 |
| 2006/12/01 | 1,259 | 1,260 | 1,133 | 1,135 | 153,000 |
| 2006/11/30 | 1,261 | 1,270 | 1,223 | 1,248 | 19,800 |
| 2006/11/29 | 1,278 | 1,290 | 1,237 | 1,261 | 38,000 |
| 2006/11/28 | 1,228 | 1,259 | 1,200 | 1,258 | 89,700 |
| 2006/11/27 | 1,146 | 1,225 | 1,146 | 1,208 | 32,100 |
| 2006/11/24 | 1,130 | 1,138 | 1,101 | 1,126 | 27,900 |
| 2006/11/22 | 1,100 | 1,139 | 1,089 | 1,120 | 23,600 |
| 2006/11/21 | 1,101 | 1,125 | 1,085 | 1,101 | 44,800 |
| 2006/11/20 | 1,160 | 1,177 | 1,102 | 1,102 | 35,800 |
| 2006/11/17 | 1,150 | 1,166 | 1,128 | 1,159 | 15,500 |
| 2006/11/16 | 1,206 | 1,207 | 1,153 | 1,153 | 39,600 |
| 2006/11/15 | 1,220 | 1,230 | 1,190 | 1,206 | 38,000 |
| 2006/11/14 | 1,240 | 1,254 | 1,180 | 1,200 | 70,400 |
| 2006/11/13 | 1,252 | 1,278 | 1,217 | 1,241 | 57,700 |
| 2006/11/10 | 1,305 | 1,346 | 1,304 | 1,330 | 17,200 |
| 2006/11/09 | 1,352 | 1,357 | 1,302 | 1,302 | 48,700 |
| 2006/11/08 | 1,441 | 1,445 | 1,310 | 1,342 | 94,100 |
| 2006/11/07 | 1,478 | 1,479 | 1,448 | 1,449 | 20,800 |
| 2006/11/06 | 1,481 | 1,500 | 1,475 | 1,478 | 26,000 |
| 2006/11/02 | 1,479 | 1,506 | 1,472 | 1,481 | 31,800 |
| 2006/11/01 | 1,466 | 1,510 | 1,462 | 1,479 | 36,000 |
| 2006/10/31 | 1,495 | 1,495 | 1,460 | 1,466 | 55,100 |
| 2006/10/30 | 1,495 | 1,495 | 1,430 | 1,475 | 68,900 |
| 2006/10/27 | 1,539 | 1,539 | 1,510 | 1,510 | 23,500 |
| 2006/10/26 | 1,545 | 1,549 | 1,523 | 1,531 | 37,900 |
| 2006/10/25 | 1,522 | 1,557 | 1,518 | 1,542 | 38,900 |
| 2006/10/24 | 1,509 | 1,538 | 1,502 | 1,518 | 50,000 |
| 2006/10/23 | 1,490 | 1,500 | 1,486 | 1,499 | 40,800 |
| 2006/10/20 | 1,504 | 1,505 | 1,476 | 1,486 | 22,800 |
| 2006/10/19 | 1,509 | 1,509 | 1,493 | 1,499 | 19,600 |
| 2006/10/18 | 1,493 | 1,509 | 1,485 | 1,493 | 24,500 |
| 2006/10/17 | 1,509 | 1,511 | 1,486 | 1,490 | 56,200 |
| 2006/10/16 | 1,585 | 1,585 | 1,470 | 1,492 | 161,900 |
| 2006/10/13 | 1,579 | 1,599 | 1,579 | 1,587 | 6,400 |
| 2006/10/12 | 1,600 | 1,600 | 1,579 | 1,579 | 4,700 |
| 2006/10/11 | 1,604 | 1,616 | 1,595 | 1,595 | 27,700 |
| 2006/10/10 | 1,589 | 1,635 | 1,589 | 1,604 | 24,200 |
| 2006/10/06 | 1,601 | 1,610 | 1,567 | 1,590 | 9,500 |
| 2006/10/05 | 1,572 | 1,618 | 1,542 | 1,600 | 15,800 |
| 2006/10/04 | 1,580 | 1,593 | 1,541 | 1,542 | 17,600 |
| 2006/10/03 | 1,588 | 1,600 | 1,577 | 1,592 | 10,800 |
| 2006/10/02 | 1,564 | 1,590 | 1,564 | 1,576 | 12,100 |
| 2006/09/29 | 1,600 | 1,608 | 1,570 | 1,576 | 14,900 |
| 2006/09/28 | 1,588 | 1,603 | 1,560 | 1,574 | 34,300 |
| 2006/09/27 | 1,626 | 1,640 | 1,605 | 1,618 | 18,600 |
| 2006/09/26 | 1,699 | 1,700 | 1,620 | 1,642 | 13,100 |
| 2006/09/25 | 1,700 | 1,700 | 1,649 | 1,690 | 7,100 |
| 2006/09/22 | 1,673 | 1,683 | 1,665 | 1,682 | 3,600 |
| 2006/09/21 | 1,651 | 1,693 | 1,651 | 1,690 | 1,800 |
| 2006/09/20 | 1,683 | 1,700 | 1,636 | 1,637 | 14,200 |
| 2006/09/19 | 1,705 | 1,720 | 1,683 | 1,683 | 24,900 |
| 2006/09/15 | 1,699 | 1,730 | 1,670 | 1,712 | 22,400 |
| 2006/09/14 | 1,722 | 1,722 | 1,662 | 1,699 | 19,500 |
| 2006/09/13 | 1,735 | 1,740 | 1,705 | 1,724 | 16,900 |
| 2006/09/12 | 1,692 | 1,739 | 1,690 | 1,736 | 25,100 |
| 2006/09/11 | 1,700 | 1,735 | 1,700 | 1,730 | 23,300 |
| 2006/09/08 | 1,660 | 1,710 | 1,660 | 1,696 | 35,400 |
| 2006/09/07 | 1,620 | 1,660 | 1,609 | 1,660 | 17,100 |
| 2006/09/06 | 1,621 | 1,634 | 1,610 | 1,627 | 11,700 |
| 2006/09/05 | 1,618 | 1,630 | 1,616 | 1,623 | 7,000 |
| 2006/09/04 | 1,601 | 1,630 | 1,601 | 1,618 | 16,600 |
| 2006/09/01 | 1,619 | 1,619 | 1,600 | 1,601 | 3,200 |
| 2006/08/31 | 1,602 | 1,620 | 1,600 | 1,619 | 17,700 |
| 2006/08/30 | 1,590 | 1,602 | 1,565 | 1,602 | 11,100 |
| 2006/08/29 | 1,598 | 1,608 | 1,579 | 1,590 | 25,000 |
| 2006/08/28 | 1,560 | 1,600 | 1,551 | 1,581 | 35,900 |
| 2006/08/25 | 1,600 | 1,600 | 1,565 | 1,566 | 9,900 |
| 2006/08/24 | 1,600 | 1,601 | 1,560 | 1,600 | 41,400 |
| 2006/08/23 | 1,529 | 1,605 | 1,521 | 1,600 | 40,700 |
| 2006/08/22 | 1,568 | 1,569 | 1,516 | 1,529 | 47,400 |
| 2006/08/21 | 1,630 | 1,645 | 1,568 | 1,587 | 15,900 |
| 2006/08/18 | 1,632 | 1,650 | 1,615 | 1,637 | 16,400 |
| 2006/08/17 | 1,640 | 1,684 | 1,602 | 1,602 | 16,100 |
| 2006/08/16 | 1,690 | 1,690 | 1,665 | 1,670 | 11,500 |
| 2006/08/15 | 1,645 | 1,690 | 1,610 | 1,665 | 11,500 |
| 2006/08/14 | 1,631 | 1,650 | 1,610 | 1,645 | 24,100 |
| 2006/08/11 | 1,730 | 1,730 | 1,607 | 1,660 | 33,800 |
| 2006/08/10 | 1,690 | 1,750 | 1,680 | 1,731 | 41,100 |
| 2006/08/09 | 1,613 | 1,690 | 1,600 | 1,690 | 25,500 |
| 2006/08/08 | 1,620 | 1,620 | 1,590 | 1,600 | 23,400 |
| 2006/08/07 | 1,573 | 1,630 | 1,573 | 1,602 | 33,500 |
| 2006/08/04 | 1,550 | 1,581 | 1,550 | 1,569 | 15,500 |
| 2006/08/03 | 1,510 | 1,572 | 1,500 | 1,550 | 14,700 |
| 2006/08/02 | 1,460 | 1,502 | 1,460 | 1,501 | 15,900 |
| 2006/08/01 | 1,494 | 1,494 | 1,461 | 1,465 | 8,500 |
| 2006/07/31 | 1,489 | 1,489 | 1,475 | 1,485 | 14,200 |
| 2006/07/28 | 1,501 | 1,501 | 1,441 | 1,460 | 21,000 |
| 2006/07/27 | 1,461 | 1,481 | 1,423 | 1,439 | 19,600 |
| 2006/07/26 | 1,477 | 1,477 | 1,455 | 1,460 | 8,300 |
| 2006/07/25 | 1,500 | 1,510 | 1,470 | 1,475 | 13,800 |
| 2006/07/24 | 1,500 | 1,500 | 1,486 | 1,498 | 9,000 |
| 2006/07/21 | 1,466 | 1,490 | 1,466 | 1,487 | 9,600 |
| 2006/07/20 | 1,465 | 1,495 | 1,446 | 1,459 | 22,000 |
| 2006/07/19 | 1,418 | 1,465 | 1,415 | 1,464 | 22,700 |
| 2006/07/18 | 1,440 | 1,460 | 1,422 | 1,422 | 14,000 |
| 2006/07/14 | 1,507 | 1,507 | 1,480 | 1,480 | 10,700 |
| 2006/07/13 | 1,510 | 1,520 | 1,492 | 1,513 | 14,800 |
| 2006/07/12 | 1,542 | 1,544 | 1,524 | 1,524 | 10,400 |
| 2006/07/11 | 1,570 | 1,571 | 1,539 | 1,551 | 16,700 |
| 2006/07/10 | 1,552 | 1,566 | 1,550 | 1,566 | 9,200 |
| 2006/07/07 | 1,591 | 1,600 | 1,582 | 1,582 | 10,000 |
| 2006/07/06 | 1,563 | 1,593 | 1,563 | 1,590 | 22,800 |
| 2006/07/05 | 1,580 | 1,607 | 1,563 | 1,563 | 31,300 |
| 2006/07/04 | 1,570 | 1,583 | 1,566 | 1,580 | 10,300 |
| 2006/07/03 | 1,564 | 1,586 | 1,561 | 1,562 | 14,500 |
| 2006/06/30 | 1,563 | 1,580 | 1,556 | 1,556 | 19,300 |
| 2006/06/29 | 1,561 | 1,568 | 1,533 | 1,561 | 35,100 |
| 2006/06/28 | 1,561 | 1,578 | 1,561 | 1,567 | 14,900 |
| 2006/06/27 | 1,584 | 1,598 | 1,573 | 1,594 | 6,200 |
| 2006/06/26 | 1,605 | 1,606 | 1,581 | 1,592 | 8,400 |
| 2006/06/23 | 1,601 | 1,614 | 1,601 | 1,610 | 31,500 |
| 2006/06/22 | 1,610 | 1,620 | 1,610 | 1,618 | 12,400 |
| 2006/06/21 | 1,611 | 1,611 | 1,600 | 1,605 | 19,200 |
| 2006/06/20 | 1,611 | 1,615 | 1,607 | 1,610 | 10,400 |
| 2006/06/19 | 1,615 | 1,615 | 1,601 | 1,610 | 4,500 |
| 2006/06/16 | 1,620 | 1,644 | 1,615 | 1,620 | 21,200 |
| 2006/06/15 | 1,600 | 1,620 | 1,597 | 1,620 | 15,000 |
| 2006/06/14 | 1,598 | 1,610 | 1,590 | 1,610 | 16,600 |
| 2006/06/13 | 1,591 | 1,610 | 1,591 | 1,602 | 19,400 |
| 2006/06/12 | 1,592 | 1,630 | 1,592 | 1,609 | 21,000 |
| 2006/06/09 | 1,600 | 1,609 | 1,591 | 1,609 | 25,000 |
| 2006/06/08 | 1,556 | 1,602 | 1,556 | 1,585 | 27,200 |
| 2006/06/07 | 1,553 | 1,608 | 1,553 | 1,600 | 17,500 |
| 2006/06/06 | 1,596 | 1,596 | 1,580 | 1,580 | 8,900 |
| 2006/06/05 | 1,612 | 1,612 | 1,590 | 1,602 | 13,500 |
| 2006/06/02 | 1,590 | 1,612 | 1,530 | 1,612 | 20,800 |
| 2006/06/01 | 1,636 | 1,636 | 1,598 | 1,598 | 10,400 |
| 2006/05/31 | 1,616 | 1,639 | 1,601 | 1,606 | 13,100 |
| 2006/05/30 | 1,610 | 1,650 | 1,602 | 1,646 | 18,800 |
| 2006/05/29 | 1,620 | 1,628 | 1,611 | 1,628 | 8,700 |
| 2006/05/26 | 1,589 | 1,616 | 1,589 | 1,616 | 18,800 |
| 2006/05/25 | 1,600 | 1,620 | 1,592 | 1,619 | 9,300 |
| 2006/05/24 | 1,610 | 1,615 | 1,600 | 1,603 | 8,100 |
| 2006/05/23 | 1,648 | 1,650 | 1,620 | 1,630 | 11,100 |
| 2006/05/22 | 1,617 | 1,642 | 1,616 | 1,628 | 9,800 |
| 2006/05/19 | 1,599 | 1,650 | 1,590 | 1,614 | 9,600 |
| 2006/05/18 | 1,635 | 1,660 | 1,606 | 1,612 | 7,200 |
| 2006/05/17 | 1,650 | 1,679 | 1,630 | 1,641 | 7,100 |
| 2006/05/16 | 1,660 | 1,699 | 1,660 | 1,661 | 11,600 |
| 2006/05/15 | 1,650 | 1,695 | 1,647 | 1,680 | 16,900 |
| 2006/05/12 | 1,677 | 1,677 | 1,650 | 1,652 | 8,800 |
| 2006/05/11 | 1,652 | 1,660 | 1,647 | 1,650 | 5,400 |
| 2006/05/10 | 1,680 | 1,680 | 1,651 | 1,652 | 12,000 |
| 2006/05/09 | 1,701 | 1,715 | 1,670 | 1,670 | 9,800 |
| 2006/05/08 | 1,690 | 1,714 | 1,690 | 1,694 | 6,600 |
| 2006/05/02 | 1,663 | 1,692 | 1,663 | 1,681 | 7,600 |
| 2006/05/01 | 1,685 | 1,724 | 1,670 | 1,674 | 16,600 |
| 2006/04/28 | 1,646 | 1,684 | 1,621 | 1,675 | 21,000 |
| 2006/04/27 | 1,657 | 1,685 | 1,652 | 1,669 | 8,400 |
| 2006/04/26 | 1,670 | 1,720 | 1,646 | 1,687 | 16,100 |
| 2006/04/25 | 1,685 | 1,685 | 1,650 | 1,650 | 9,700 |
| 2006/04/24 | 1,708 | 1,709 | 1,633 | 1,655 | 16,700 |
| 2006/04/21 | 1,700 | 1,740 | 1,683 | 1,708 | 33,200 |
| 2006/04/20 | 1,700 | 1,703 | 1,680 | 1,695 | 16,200 |
| 2006/04/19 | 1,700 | 1,700 | 1,684 | 1,688 | 6,300 |
| 2006/04/18 | 1,635 | 1,696 | 1,635 | 1,696 | 13,900 |
| 2006/04/17 | 1,704 | 1,704 | 1,660 | 1,660 | 22,600 |
| 2006/04/14 | 1,750 | 1,750 | 1,695 | 1,703 | 16,500 |
| 2006/04/13 | 1,750 | 1,750 | 1,708 | 1,750 | 12,200 |
| 2006/04/12 | 1,745 | 1,764 | 1,705 | 1,730 | 18,200 |
| 2006/04/11 | 1,761 | 1,770 | 1,723 | 1,745 | 15,800 |
| 2006/04/10 | 1,755 | 1,770 | 1,743 | 1,765 | 21,600 |
| 2006/04/07 | 1,742 | 1,750 | 1,731 | 1,748 | 10,300 |
| 2006/04/06 | 1,738 | 1,768 | 1,737 | 1,739 | 23,000 |
| 2006/04/05 | 1,750 | 1,750 | 1,726 | 1,737 | 21,800 |
| 2006/04/04 | 1,746 | 1,760 | 1,740 | 1,760 | 18,100 |
| 2006/04/03 | 1,720 | 1,750 | 1,720 | 1,733 | 32,100 |
| 2006/03/31 | 1,726 | 1,738 | 1,715 | 1,715 | 7,800 |
| 2006/03/30 | 1,710 | 1,750 | 1,706 | 1,726 | 15,000 |
| 2006/03/29 | 1,733 | 1,733 | 1,702 | 1,710 | 6,400 |
| 2006/03/28 | 1,766 | 1,770 | 1,715 | 1,733 | 15,700 |
| 2006/03/27 | 1,740 | 1,776 | 1,720 | 1,770 | 29,900 |
| 2006/03/24 | 1,718 | 1,720 | 1,701 | 1,701 | 15,500 |
| 2006/03/23 | 1,709 | 1,718 | 1,705 | 1,705 | 9,500 |
| 2006/03/22 | 1,710 | 1,715 | 1,701 | 1,709 | 9,600 |
| 2006/03/20 | 1,655 | 1,710 | 1,655 | 1,698 | 18,300 |
| 2006/03/17 | 1,672 | 1,678 | 1,651 | 1,651 | 8,800 |
| 2006/03/16 | 1,700 | 1,700 | 1,672 | 1,678 | 8,700 |
| 2006/03/15 | 1,683 | 1,700 | 1,682 | 1,693 | 8,500 |
| 2006/03/14 | 1,700 | 1,708 | 1,678 | 1,682 | 11,200 |
| 2006/03/13 | 1,656 | 1,698 | 1,651 | 1,698 | 13,800 |
| 2006/03/10 | 1,638 | 1,648 | 1,626 | 1,642 | 21,500 |
| 2006/03/09 | 1,618 | 1,629 | 1,600 | 1,627 | 6,800 |
| 2006/03/08 | 1,592 | 1,635 | 1,575 | 1,635 | 13,300 |
| 2006/03/07 | 1,582 | 1,624 | 1,582 | 1,591 | 16,600 |
| 2006/03/06 | 1,619 | 1,619 | 1,581 | 1,586 | 13,300 |
| 2006/03/03 | 1,592 | 1,624 | 1,585 | 1,592 | 13,900 |
| 2006/03/02 | 1,626 | 1,664 | 1,610 | 1,610 | 15,100 |
| 2006/03/01 | 1,621 | 1,680 | 1,600 | 1,626 | 35,500 |
| 2006/02/28 | 1,633 | 1,670 | 1,588 | 1,624 | 42,300 |
| 2006/02/27 | 1,650 | 1,692 | 1,637 | 1,663 | 39,400 |
| 2006/02/24 | 1,670 | 1,671 | 1,616 | 1,658 | 24,100 |
| 2006/02/23 | 1,619 | 1,670 | 1,598 | 1,670 | 46,000 |
| 2006/02/22 | 1,559 | 1,587 | 1,550 | 1,580 | 24,900 |
| 2006/02/21 | 1,550 | 1,591 | 1,550 | 1,550 | 26,000 |
| 2006/02/20 | 1,564 | 1,601 | 1,551 | 1,555 | 32,600 |
| 2006/02/17 | 1,629 | 1,629 | 1,564 | 1,564 | 22,900 |
| 2006/02/16 | 1,635 | 1,660 | 1,607 | 1,607 | 22,000 |
| 2006/02/15 | 1,635 | 1,644 | 1,614 | 1,635 | 19,400 |
| 2006/02/14 | 1,690 | 1,690 | 1,621 | 1,631 | 15,400 |
| 2006/02/13 | 1,715 | 1,715 | 1,656 | 1,661 | 22,300 |
| 2006/02/10 | 1,750 | 1,750 | 1,692 | 1,730 | 26,100 |
| 2006/02/09 | 1,740 | 1,766 | 1,721 | 1,740 | 67,900 |
| 2006/02/08 | 1,688 | 1,725 | 1,680 | 1,695 | 46,000 |
| 2006/02/07 | 1,652 | 1,690 | 1,652 | 1,676 | 32,000 |
| 2006/02/06 | 1,655 | 1,679 | 1,641 | 1,646 | 25,200 |
| 2006/02/03 | 1,645 | 1,666 | 1,635 | 1,650 | 50,100 |
| 2006/02/02 | 1,661 | 1,695 | 1,646 | 1,672 | 39,200 |
| 2006/02/01 | 1,670 | 1,682 | 1,651 | 1,651 | 22,500 |
| 2006/01/31 | 1,680 | 1,681 | 1,665 | 1,669 | 31,900 |
| 2006/01/30 | 1,650 | 1,716 | 1,650 | 1,690 | 40,800 |
| 2006/01/27 | 1,642 | 1,667 | 1,628 | 1,635 | 31,700 |
| 2006/01/26 | 1,665 | 1,684 | 1,653 | 1,660 | 16,700 |
| 2006/01/25 | 1,706 | 1,735 | 1,688 | 1,688 | 24,200 |
| 2006/01/24 | 1,693 | 1,735 | 1,693 | 1,701 | 19,400 |
| 2006/01/23 | 1,688 | 1,714 | 1,679 | 1,692 | 21,300 |
| 2006/01/20 | 1,715 | 1,724 | 1,691 | 1,705 | 30,500 |
| 2006/01/19 | 1,650 | 1,740 | 1,600 | 1,685 | 17,300 |
| 2006/01/18 | 1,745 | 1,745 | 1,517 | 1,627 | 32,600 |
| 2006/01/17 | 1,790 | 1,800 | 1,714 | 1,715 | 31,700 |
| 2006/01/16 | 1,805 | 1,810 | 1,781 | 1,792 | 26,900 |
| 2006/01/13 | 1,805 | 1,820 | 1,802 | 1,802 | 50,800 |
| 2006/01/12 | 1,800 | 1,815 | 1,799 | 1,810 | 48,300 |
| 2006/01/11 | 1,812 | 1,812 | 1,800 | 1,800 | 39,400 |
| 2006/01/10 | 1,816 | 1,828 | 1,795 | 1,812 | 48,200 |
| 2006/01/06 | 1,802 | 1,815 | 1,793 | 1,795 | 35,400 |
| 2006/01/05 | 1,796 | 1,805 | 1,785 | 1,787 | 18,600 |
| 2006/01/04 | 1,753 | 1,790 | 1,751 | 1,782 | 10,600 |