小野建(7414)の株価時系列情報
小野建(7414)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,321 | 1,340 | 1,320 | 1,331 | 6,700 |
| 2006/12/28 | 1,329 | 1,340 | 1,315 | 1,320 | 35,000 |
| 2006/12/27 | 1,320 | 1,344 | 1,312 | 1,312 | 33,600 |
| 2006/12/26 | 1,303 | 1,322 | 1,300 | 1,319 | 24,500 |
| 2006/12/25 | 1,320 | 1,320 | 1,310 | 1,311 | 36,900 |
| 2006/12/22 | 1,329 | 1,329 | 1,315 | 1,319 | 37,300 |
| 2006/12/21 | 1,330 | 1,339 | 1,320 | 1,332 | 43,500 |
| 2006/12/20 | 1,326 | 1,344 | 1,320 | 1,338 | 21,100 |
| 2006/12/19 | 1,329 | 1,331 | 1,311 | 1,311 | 9,900 |
| 2006/12/18 | 1,348 | 1,350 | 1,322 | 1,331 | 25,500 |
| 2006/12/15 | 1,346 | 1,372 | 1,346 | 1,348 | 28,300 |
| 2006/12/14 | 1,380 | 1,383 | 1,371 | 1,374 | 29,600 |
| 2006/12/13 | 1,380 | 1,391 | 1,380 | 1,389 | 17,500 |
| 2006/12/12 | 1,379 | 1,400 | 1,370 | 1,380 | 38,600 |
| 2006/12/11 | 1,376 | 1,385 | 1,365 | 1,379 | 18,600 |
| 2006/12/08 | 1,335 | 1,367 | 1,335 | 1,356 | 40,900 |
| 2006/12/07 | 1,337 | 1,354 | 1,332 | 1,354 | 26,000 |
| 2006/12/06 | 1,380 | 1,381 | 1,351 | 1,354 | 31,900 |
| 2006/12/05 | 1,388 | 1,400 | 1,369 | 1,389 | 33,700 |
| 2006/12/04 | 1,378 | 1,389 | 1,355 | 1,389 | 20,500 |
| 2006/12/01 | 1,401 | 1,410 | 1,375 | 1,380 | 17,200 |
| 2006/11/30 | 1,382 | 1,394 | 1,354 | 1,394 | 21,000 |
| 2006/11/29 | 1,358 | 1,377 | 1,338 | 1,375 | 18,700 |
| 2006/11/28 | 1,327 | 1,364 | 1,327 | 1,361 | 18,200 |
| 2006/11/27 | 1,350 | 1,368 | 1,325 | 1,367 | 19,700 |
| 2006/11/24 | 1,320 | 1,343 | 1,320 | 1,340 | 27,100 |
| 2006/11/22 | 1,324 | 1,335 | 1,302 | 1,335 | 42,700 |
| 2006/11/21 | 1,274 | 1,338 | 1,272 | 1,324 | 32,300 |
| 2006/11/20 | 1,294 | 1,331 | 1,272 | 1,272 | 52,800 |
| 2006/11/17 | 1,317 | 1,323 | 1,277 | 1,292 | 23,500 |
| 2006/11/16 | 1,317 | 1,354 | 1,316 | 1,317 | 70,600 |
| 2006/11/15 | 1,300 | 1,320 | 1,281 | 1,317 | 36,900 |
| 2006/11/14 | 1,252 | 1,293 | 1,252 | 1,284 | 41,300 |
| 2006/11/13 | 1,285 | 1,285 | 1,250 | 1,264 | 63,200 |
| 2006/11/10 | 1,277 | 1,313 | 1,262 | 1,285 | 47,200 |
| 2006/11/09 | 1,243 | 1,282 | 1,241 | 1,265 | 40,900 |
| 2006/11/08 | 1,235 | 1,242 | 1,222 | 1,225 | 34,800 |
| 2006/11/07 | 1,244 | 1,244 | 1,221 | 1,234 | 93,500 |
| 2006/11/06 | 1,247 | 1,280 | 1,233 | 1,256 | 86,800 |
| 2006/11/02 | 1,245 | 1,253 | 1,239 | 1,250 | 31,100 |
| 2006/11/01 | 1,240 | 1,248 | 1,231 | 1,242 | 72,600 |
| 2006/10/31 | 1,271 | 1,275 | 1,240 | 1,240 | 69,100 |
| 2006/10/30 | 1,280 | 1,284 | 1,255 | 1,270 | 56,800 |
| 2006/10/27 | 1,301 | 1,301 | 1,287 | 1,289 | 43,700 |
| 2006/10/26 | 1,311 | 1,321 | 1,292 | 1,316 | 39,900 |
| 2006/10/25 | 1,330 | 1,332 | 1,316 | 1,320 | 32,900 |
| 2006/10/24 | 1,340 | 1,360 | 1,326 | 1,326 | 32,600 |
| 2006/10/23 | 1,330 | 1,343 | 1,321 | 1,336 | 41,000 |
| 2006/10/20 | 1,328 | 1,330 | 1,315 | 1,327 | 12,800 |
| 2006/10/19 | 1,320 | 1,330 | 1,303 | 1,325 | 24,100 |
| 2006/10/18 | 1,312 | 1,314 | 1,295 | 1,312 | 35,400 |
| 2006/10/17 | 1,318 | 1,325 | 1,309 | 1,314 | 38,000 |
| 2006/10/16 | 1,321 | 1,325 | 1,314 | 1,318 | 28,300 |
| 2006/10/13 | 1,300 | 1,328 | 1,298 | 1,321 | 30,400 |
| 2006/10/12 | 1,280 | 1,310 | 1,273 | 1,280 | 32,000 |
| 2006/10/11 | 1,307 | 1,346 | 1,289 | 1,291 | 25,100 |
| 2006/10/10 | 1,335 | 1,345 | 1,305 | 1,306 | 36,100 |
| 2006/10/06 | 1,378 | 1,380 | 1,336 | 1,340 | 45,400 |
| 2006/10/05 | 1,374 | 1,395 | 1,351 | 1,376 | 37,700 |
| 2006/10/04 | 1,403 | 1,413 | 1,368 | 1,370 | 27,700 |
| 2006/10/03 | 1,415 | 1,415 | 1,405 | 1,405 | 13,500 |
| 2006/10/02 | 1,401 | 1,415 | 1,401 | 1,408 | 22,300 |
| 2006/09/29 | 1,409 | 1,412 | 1,401 | 1,408 | 21,300 |
| 2006/09/28 | 1,405 | 1,415 | 1,403 | 1,406 | 9,000 |
| 2006/09/27 | 1,415 | 1,419 | 1,405 | 1,416 | 17,700 |
| 2006/09/26 | 1,406 | 1,421 | 1,401 | 1,403 | 9,400 |
| 2006/09/25 | 1,402 | 1,417 | 1,401 | 1,417 | 24,600 |
| 2006/09/22 | 1,410 | 1,424 | 1,404 | 1,404 | 83,700 |
| 2006/09/21 | 1,451 | 1,451 | 1,421 | 1,429 | 18,100 |
| 2006/09/20 | 1,442 | 1,453 | 1,431 | 1,431 | 5,100 |
| 2006/09/19 | 1,439 | 1,457 | 1,430 | 1,451 | 24,200 |
| 2006/09/15 | 1,429 | 1,430 | 1,420 | 1,420 | 31,300 |
| 2006/09/14 | 1,427 | 1,440 | 1,422 | 1,426 | 18,100 |
| 2006/09/13 | 1,470 | 1,470 | 1,428 | 1,428 | 53,300 |
| 2006/09/12 | 1,417 | 1,462 | 1,405 | 1,450 | 73,800 |
| 2006/09/11 | 1,430 | 1,452 | 1,427 | 1,437 | 38,100 |
| 2006/09/08 | 1,450 | 1,455 | 1,440 | 1,440 | 44,100 |
| 2006/09/07 | 1,477 | 1,480 | 1,451 | 1,456 | 36,000 |
| 2006/09/06 | 1,494 | 1,495 | 1,481 | 1,493 | 55,900 |
| 2006/09/05 | 1,493 | 1,515 | 1,490 | 1,495 | 43,000 |
| 2006/09/04 | 1,559 | 1,578 | 1,559 | 1,566 | 6,200 |
| 2006/09/01 | 1,561 | 1,567 | 1,530 | 1,566 | 6,200 |
| 2006/08/31 | 1,526 | 1,559 | 1,503 | 1,552 | 13,000 |
| 2006/08/30 | 1,518 | 1,518 | 1,504 | 1,509 | 7,300 |
| 2006/08/29 | 1,500 | 1,518 | 1,499 | 1,518 | 10,500 |
| 2006/08/28 | 1,506 | 1,510 | 1,485 | 1,497 | 16,000 |
| 2006/08/25 | 1,500 | 1,540 | 1,490 | 1,526 | 19,900 |
| 2006/08/24 | 1,528 | 1,530 | 1,470 | 1,483 | 28,300 |
| 2006/08/23 | 1,559 | 1,583 | 1,535 | 1,545 | 17,000 |
| 2006/08/22 | 1,548 | 1,573 | 1,533 | 1,569 | 13,200 |
| 2006/08/21 | 1,600 | 1,615 | 1,543 | 1,551 | 12,000 |
| 2006/08/18 | 1,613 | 1,614 | 1,571 | 1,598 | 12,700 |
| 2006/08/17 | 1,554 | 1,575 | 1,538 | 1,570 | 18,800 |
| 2006/08/16 | 1,491 | 1,509 | 1,482 | 1,509 | 9,500 |
| 2006/08/15 | 1,448 | 1,478 | 1,448 | 1,471 | 12,000 |
| 2006/08/14 | 1,448 | 1,454 | 1,441 | 1,448 | 2,900 |
| 2006/08/11 | 1,430 | 1,449 | 1,427 | 1,448 | 17,400 |
| 2006/08/10 | 1,410 | 1,451 | 1,402 | 1,436 | 21,800 |
| 2006/08/09 | 1,372 | 1,390 | 1,353 | 1,390 | 25,900 |
| 2006/08/08 | 1,410 | 1,413 | 1,361 | 1,380 | 17,000 |
| 2006/08/07 | 1,435 | 1,435 | 1,378 | 1,393 | 35,200 |
| 2006/08/04 | 1,456 | 1,465 | 1,435 | 1,442 | 9,000 |
| 2006/08/03 | 1,478 | 1,480 | 1,462 | 1,462 | 7,600 |
| 2006/08/02 | 1,464 | 1,477 | 1,460 | 1,477 | 13,700 |
| 2006/08/01 | 1,480 | 1,487 | 1,464 | 1,474 | 10,000 |
| 2006/07/31 | 1,520 | 1,520 | 1,480 | 1,483 | 11,200 |
| 2006/07/28 | 1,463 | 1,514 | 1,456 | 1,501 | 13,500 |
| 2006/07/27 | 1,469 | 1,480 | 1,435 | 1,463 | 15,100 |
| 2006/07/26 | 1,478 | 1,480 | 1,418 | 1,470 | 17,700 |
| 2006/07/25 | 1,504 | 1,512 | 1,457 | 1,478 | 5,300 |
| 2006/07/24 | 1,512 | 1,512 | 1,440 | 1,444 | 24,200 |
| 2006/07/21 | 1,502 | 1,550 | 1,502 | 1,507 | 20,300 |
| 2006/07/20 | 1,526 | 1,567 | 1,509 | 1,524 | 26,200 |
| 2006/07/19 | 1,489 | 1,546 | 1,468 | 1,526 | 11,400 |
| 2006/07/18 | 1,665 | 1,665 | 1,549 | 1,549 | 13,500 |
| 2006/07/14 | 1,680 | 1,680 | 1,640 | 1,645 | 12,800 |
| 2006/07/13 | 1,650 | 1,677 | 1,642 | 1,660 | 8,300 |
| 2006/07/12 | 1,679 | 1,691 | 1,660 | 1,672 | 9,600 |
| 2006/07/11 | 1,700 | 1,704 | 1,685 | 1,700 | 29,000 |
| 2006/07/10 | 1,641 | 1,714 | 1,636 | 1,696 | 31,500 |
| 2006/07/07 | 1,670 | 1,670 | 1,640 | 1,641 | 4,200 |
| 2006/07/06 | 1,659 | 1,660 | 1,608 | 1,647 | 11,000 |
| 2006/07/05 | 1,650 | 1,680 | 1,632 | 1,658 | 10,200 |
| 2006/07/04 | 1,637 | 1,657 | 1,630 | 1,647 | 5,600 |
| 2006/07/03 | 1,615 | 1,679 | 1,615 | 1,639 | 16,000 |
| 2006/06/30 | 1,611 | 1,667 | 1,584 | 1,632 | 41,200 |
| 2006/06/29 | 1,608 | 1,663 | 1,550 | 1,581 | 45,400 |
| 2006/06/28 | 1,616 | 1,616 | 1,583 | 1,607 | 16,600 |
| 2006/06/27 | 1,590 | 1,640 | 1,560 | 1,620 | 20,500 |
| 2006/06/26 | 1,552 | 1,570 | 1,530 | 1,552 | 29,500 |
| 2006/06/23 | 1,535 | 1,559 | 1,523 | 1,551 | 11,600 |
| 2006/06/22 | 1,500 | 1,539 | 1,500 | 1,523 | 7,400 |
| 2006/06/21 | 1,484 | 1,517 | 1,484 | 1,486 | 8,300 |
| 2006/06/20 | 1,529 | 1,529 | 1,469 | 1,483 | 13,400 |
| 2006/06/19 | 1,533 | 1,581 | 1,500 | 1,529 | 18,100 |
| 2006/06/16 | 1,448 | 1,485 | 1,448 | 1,475 | 11,800 |
| 2006/06/15 | 1,398 | 1,417 | 1,397 | 1,417 | 14,000 |
| 2006/06/14 | 1,383 | 1,418 | 1,365 | 1,386 | 9,000 |
| 2006/06/13 | 1,381 | 1,431 | 1,375 | 1,383 | 13,400 |
| 2006/06/12 | 1,421 | 1,421 | 1,373 | 1,411 | 11,000 |
| 2006/06/09 | 1,403 | 1,450 | 1,371 | 1,401 | 34,500 |
| 2006/06/08 | 1,455 | 1,489 | 1,400 | 1,400 | 12,600 |
| 2006/06/07 | 1,551 | 1,551 | 1,500 | 1,501 | 10,900 |
| 2006/06/06 | 1,551 | 1,581 | 1,551 | 1,563 | 9,400 |
| 2006/06/05 | 1,651 | 1,651 | 1,531 | 1,572 | 11,100 |
| 2006/06/02 | 1,667 | 1,667 | 1,565 | 1,621 | 13,300 |
| 2006/06/01 | 1,670 | 1,670 | 1,658 | 1,658 | 6,000 |
| 2006/05/31 | 1,632 | 1,680 | 1,612 | 1,669 | 27,100 |
| 2006/05/30 | 1,660 | 1,660 | 1,623 | 1,632 | 7,900 |
| 2006/05/29 | 1,680 | 1,680 | 1,634 | 1,659 | 6,200 |
| 2006/05/26 | 1,646 | 1,693 | 1,646 | 1,665 | 9,700 |
| 2006/05/25 | 1,620 | 1,634 | 1,619 | 1,630 | 9,400 |
| 2006/05/24 | 1,601 | 1,645 | 1,601 | 1,612 | 12,300 |
| 2006/05/23 | 1,630 | 1,650 | 1,600 | 1,629 | 18,900 |
| 2006/05/22 | 1,683 | 1,683 | 1,646 | 1,650 | 21,100 |
| 2006/05/19 | 1,699 | 1,710 | 1,680 | 1,697 | 38,400 |
| 2006/05/18 | 1,764 | 1,764 | 1,690 | 1,699 | 20,700 |
| 2006/05/17 | 1,758 | 1,778 | 1,750 | 1,771 | 12,700 |
| 2006/05/16 | 1,765 | 1,783 | 1,745 | 1,758 | 8,700 |
| 2006/05/15 | 1,762 | 1,777 | 1,741 | 1,768 | 9,000 |
| 2006/05/12 | 1,810 | 1,819 | 1,770 | 1,792 | 13,400 |
| 2006/05/11 | 1,806 | 1,832 | 1,790 | 1,809 | 12,000 |
| 2006/05/10 | 1,847 | 1,855 | 1,802 | 1,806 | 18,200 |
| 2006/05/09 | 1,863 | 1,877 | 1,846 | 1,850 | 7,700 |
| 2006/05/08 | 1,890 | 1,900 | 1,872 | 1,886 | 25,300 |
| 2006/05/02 | 1,904 | 1,922 | 1,886 | 1,889 | 29,800 |
| 2006/05/01 | 1,924 | 1,930 | 1,900 | 1,914 | 14,500 |
| 2006/04/28 | 1,932 | 1,932 | 1,867 | 1,923 | 37,600 |
| 2006/04/27 | 1,862 | 1,923 | 1,862 | 1,904 | 48,900 |
| 2006/04/26 | 1,854 | 1,868 | 1,852 | 1,863 | 18,600 |
| 2006/04/25 | 1,814 | 1,859 | 1,814 | 1,827 | 12,400 |
| 2006/04/24 | 1,859 | 1,859 | 1,813 | 1,814 | 18,900 |
| 2006/04/21 | 1,850 | 1,875 | 1,842 | 1,860 | 19,300 |
| 2006/04/20 | 1,832 | 1,850 | 1,832 | 1,842 | 12,000 |
| 2006/04/19 | 1,878 | 1,878 | 1,831 | 1,831 | 12,100 |
| 2006/04/18 | 1,810 | 1,860 | 1,810 | 1,857 | 8,500 |
| 2006/04/17 | 1,850 | 1,850 | 1,811 | 1,811 | 15,900 |
| 2006/04/14 | 1,843 | 1,849 | 1,827 | 1,833 | 7,700 |
| 2006/04/13 | 1,825 | 1,839 | 1,820 | 1,825 | 9,100 |
| 2006/04/12 | 1,860 | 1,861 | 1,824 | 1,824 | 13,800 |
| 2006/04/11 | 1,879 | 1,879 | 1,855 | 1,860 | 6,900 |
| 2006/04/10 | 1,884 | 1,886 | 1,856 | 1,866 | 12,100 |
| 2006/04/07 | 1,880 | 1,882 | 1,856 | 1,873 | 9,600 |
| 2006/04/06 | 1,864 | 1,890 | 1,850 | 1,856 | 25,100 |
| 2006/04/05 | 1,860 | 1,876 | 1,853 | 1,853 | 20,200 |
| 2006/04/04 | 1,870 | 1,870 | 1,842 | 1,858 | 21,200 |
| 2006/04/03 | 1,868 | 1,871 | 1,858 | 1,860 | 12,700 |
| 2006/03/31 | 1,858 | 1,877 | 1,840 | 1,852 | 36,500 |
| 2006/03/30 | 1,831 | 1,879 | 1,831 | 1,856 | 31,300 |
| 2006/03/29 | 1,847 | 1,859 | 1,824 | 1,836 | 13,500 |
| 2006/03/28 | 1,841 | 1,847 | 1,827 | 1,828 | 14,200 |
| 2006/03/27 | 1,846 | 1,860 | 1,835 | 1,851 | 39,900 |
| 2006/03/24 | 1,831 | 1,854 | 1,825 | 1,837 | 29,500 |
| 2006/03/23 | 1,871 | 1,871 | 1,835 | 1,835 | 18,900 |
| 2006/03/22 | 1,865 | 1,880 | 1,845 | 1,865 | 33,400 |
| 2006/03/20 | 1,845 | 1,856 | 1,835 | 1,854 | 19,400 |
| 2006/03/17 | 1,818 | 1,835 | 1,809 | 1,835 | 24,200 |
| 2006/03/16 | 1,804 | 1,830 | 1,804 | 1,813 | 32,300 |
| 2006/03/15 | 1,828 | 1,828 | 1,805 | 1,806 | 16,300 |
| 2006/03/14 | 1,860 | 1,867 | 1,810 | 1,816 | 41,900 |
| 2006/03/13 | 1,870 | 1,874 | 1,856 | 1,858 | 17,400 |
| 2006/03/10 | 1,828 | 1,886 | 1,803 | 1,870 | 82,900 |
| 2006/03/09 | 1,846 | 1,846 | 1,776 | 1,814 | 33,900 |
| 2006/03/08 | 1,880 | 1,880 | 1,818 | 1,845 | 18,700 |
| 2006/03/07 | 1,917 | 1,917 | 1,871 | 1,871 | 23,000 |
| 2006/03/06 | 1,896 | 1,927 | 1,835 | 1,887 | 50,500 |
| 2006/03/03 | 1,915 | 1,915 | 1,833 | 1,896 | 19,800 |
| 2006/03/02 | 1,917 | 1,960 | 1,914 | 1,921 | 29,600 |
| 2006/03/01 | 1,918 | 1,935 | 1,913 | 1,917 | 22,700 |
| 2006/02/28 | 1,940 | 1,946 | 1,910 | 1,929 | 34,000 |
| 2006/02/27 | 1,962 | 1,980 | 1,940 | 1,940 | 26,900 |
| 2006/02/24 | 1,940 | 1,951 | 1,917 | 1,921 | 26,200 |
| 2006/02/23 | 1,891 | 1,960 | 1,891 | 1,911 | 22,300 |
| 2006/02/22 | 1,874 | 1,950 | 1,874 | 1,902 | 29,500 |
| 2006/02/21 | 1,829 | 1,917 | 1,829 | 1,903 | 17,400 |
| 2006/02/20 | 1,880 | 1,951 | 1,850 | 1,859 | 23,900 |
| 2006/02/17 | 2,025 | 2,025 | 1,857 | 1,951 | 38,200 |
| 2006/02/16 | 1,920 | 1,980 | 1,912 | 1,965 | 40,700 |
| 2006/02/15 | 2,070 | 2,100 | 1,963 | 1,985 | 89,300 |
| 2006/02/14 | 2,120 | 2,150 | 2,070 | 2,150 | 45,600 |
| 2006/02/13 | 2,100 | 2,140 | 2,095 | 2,125 | 42,800 |
| 2006/02/10 | 2,080 | 2,145 | 2,080 | 2,100 | 27,200 |
| 2006/02/09 | 2,075 | 2,160 | 2,065 | 2,160 | 74,300 |
| 2006/02/08 | 2,060 | 2,075 | 2,050 | 2,065 | 113,700 |
| 2006/02/07 | 2,055 | 2,070 | 2,045 | 2,060 | 33,500 |
| 2006/02/06 | 2,060 | 2,065 | 2,045 | 2,060 | 36,600 |
| 2006/02/03 | 2,025 | 2,060 | 2,025 | 2,060 | 35,200 |
| 2006/02/02 | 2,055 | 2,065 | 2,045 | 2,050 | 40,800 |
| 2006/02/01 | 2,040 | 2,070 | 2,040 | 2,055 | 45,000 |
| 2006/01/31 | 2,060 | 2,065 | 2,045 | 2,060 | 27,700 |
| 2006/01/30 | 2,065 | 2,080 | 2,055 | 2,055 | 50,900 |
| 2006/01/27 | 2,065 | 2,075 | 2,050 | 2,060 | 48,000 |
| 2006/01/26 | 2,030 | 2,070 | 2,020 | 2,035 | 36,600 |
| 2006/01/25 | 1,989 | 2,020 | 1,989 | 1,997 | 12,400 |
| 2006/01/24 | 1,971 | 2,020 | 1,971 | 1,989 | 27,900 |
| 2006/01/23 | 1,973 | 2,055 | 1,961 | 1,985 | 16,800 |
| 2006/01/20 | 1,971 | 2,030 | 1,952 | 2,025 | 43,300 |
| 2006/01/19 | 1,940 | 2,020 | 1,912 | 1,973 | 37,000 |
| 2006/01/18 | 1,995 | 2,015 | 1,910 | 1,941 | 77,300 |
| 2006/01/17 | 2,055 | 2,075 | 1,955 | 2,000 | 50,400 |
| 2006/01/16 | 2,005 | 2,070 | 2,005 | 2,055 | 33,400 |
| 2006/01/13 | 1,980 | 2,045 | 1,979 | 2,035 | 71,500 |
| 2006/01/12 | 1,919 | 1,967 | 1,895 | 1,966 | 56,800 |
| 2006/01/11 | 1,903 | 1,911 | 1,810 | 1,906 | 25,800 |
| 2006/01/10 | 1,930 | 1,944 | 1,926 | 1,926 | 25,600 |
| 2006/01/06 | 1,950 | 1,951 | 1,921 | 1,924 | 27,500 |
| 2006/01/05 | 1,931 | 1,954 | 1,922 | 1,954 | 29,000 |
| 2006/01/04 | 1,923 | 1,945 | 1,923 | 1,943 | 4,800 |