ＡｅｒｏＥｄｇｅ(7409)の株価時系列情報
ＡｅｒｏＥｄｇｅ(7409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,135 | 4,250 | 4,055 | 4,235 | 105,400 |
| 2026/03/26 | 4,330 | 4,360 | 4,205 | 4,235 | 125,100 |
| 2026/03/25 | 4,070 | 4,375 | 4,035 | 4,360 | 190,500 |
| 2026/03/24 | 4,050 | 4,125 | 3,905 | 3,965 | 115,500 |
| 2026/03/23 | 3,940 | 3,985 | 3,725 | 3,805 | 182,600 |
| 2026/03/19 | 4,070 | 4,115 | 3,990 | 3,990 | 124,200 |
| 2026/03/18 | 4,100 | 4,275 | 4,060 | 4,210 | 104,100 |
| 2026/03/17 | 4,375 | 4,410 | 3,980 | 4,030 | 290,100 |
| 2026/03/16 | 4,395 | 4,565 | 4,340 | 4,445 | 249,000 |
| 2026/03/13 | 4,745 | 4,850 | 4,700 | 4,745 | 134,100 |
| 2026/03/12 | 4,890 | 5,080 | 4,865 | 4,885 | 131,500 |
| 2026/03/11 | 5,030 | 5,150 | 4,935 | 4,940 | 147,500 |
| 2026/03/10 | 5,010 | 5,070 | 4,820 | 4,930 | 175,800 |
| 2026/03/09 | 4,575 | 4,760 | 4,455 | 4,660 | 276,000 |
| 2026/03/06 | 4,920 | 5,070 | 4,780 | 4,855 | 172,100 |
| 2026/03/05 | 5,160 | 5,350 | 4,860 | 4,990 | 215,800 |
| 2026/03/04 | 5,000 | 5,280 | 4,790 | 4,850 | 341,100 |
| 2026/03/03 | 5,160 | 5,550 | 5,030 | 5,050 | 256,300 |
| 2026/03/02 | 5,070 | 5,270 | 4,965 | 5,160 | 305,000 |
| 2026/02/27 | 5,270 | 5,480 | 5,090 | 5,470 | 142,300 |
| 2026/02/26 | 5,590 | 5,590 | 5,080 | 5,270 | 261,100 |
| 2026/02/25 | 5,200 | 5,680 | 5,200 | 5,560 | 257,100 |
| 2026/02/24 | 5,100 | 5,320 | 4,865 | 5,120 | 212,000 |
| 2026/02/20 | 5,350 | 5,440 | 4,965 | 5,140 | 327,400 |
| 2026/02/19 | 5,350 | 5,460 | 5,240 | 5,390 | 172,600 |
| 2026/02/18 | 5,280 | 5,460 | 5,210 | 5,450 | 212,300 |
| 2026/02/17 | 4,960 | 5,410 | 4,920 | 5,380 | 301,500 |
| 2026/02/16 | 4,905 | 4,995 | 4,600 | 4,925 | 422,200 |
| 2026/02/13 | 4,000 | 4,885 | 3,850 | 4,885 | 306,200 |
| 2026/02/12 | 4,030 | 4,240 | 3,950 | 4,185 | 212,000 |
| 2026/02/10 | 3,825 | 4,085 | 3,760 | 4,065 | 173,700 |
| 2026/02/09 | 3,845 | 3,880 | 3,755 | 3,850 | 135,100 |
| 2026/02/06 | 3,670 | 3,755 | 3,585 | 3,715 | 102,700 |
| 2026/02/05 | 3,690 | 3,695 | 3,555 | 3,665 | 148,600 |
| 2026/02/04 | 3,645 | 3,760 | 3,635 | 3,760 | 147,100 |
| 2026/02/03 | 3,550 | 3,630 | 3,400 | 3,610 | 139,600 |
| 2026/02/02 | 3,445 | 3,650 | 3,340 | 3,430 | 194,600 |
| 2026/01/30 | 3,385 | 3,625 | 3,330 | 3,585 | 175,200 |
| 2026/01/29 | 3,320 | 3,450 | 3,285 | 3,385 | 111,700 |
| 2026/01/28 | 3,175 | 3,330 | 3,070 | 3,315 | 152,400 |
| 2026/01/27 | 3,160 | 3,265 | 3,120 | 3,245 | 95,400 |
| 2026/01/26 | 3,385 | 3,400 | 3,210 | 3,255 | 196,100 |
| 2026/01/23 | 3,185 | 3,540 | 3,175 | 3,455 | 352,800 |
| 2026/01/22 | 3,200 | 3,285 | 3,085 | 3,115 | 140,500 |
| 2026/01/21 | 3,080 | 3,215 | 3,015 | 3,200 | 157,900 |
| 2026/01/20 | 3,115 | 3,245 | 3,085 | 3,180 | 141,000 |
| 2026/01/19 | 3,070 | 3,225 | 3,000 | 3,165 | 185,600 |
| 2026/01/16 | 3,085 | 3,085 | 2,935 | 3,040 | 164,900 |
| 2026/01/15 | 2,985 | 3,150 | 2,969 | 3,090 | 209,300 |
| 2026/01/14 | 2,912 | 2,920 | 2,825 | 2,886 | 132,600 |
| 2026/01/13 | 2,746 | 2,940 | 2,706 | 2,903 | 417,300 |
| 2026/01/09 | 2,796 | 2,836 | 2,633 | 2,687 | 284,500 |
| 2026/01/08 | 2,747 | 2,888 | 2,693 | 2,846 | 348,300 |
| 2026/01/07 | 2,681 | 2,747 | 2,530 | 2,730 | 494,800 |
| 2026/01/06 | 2,900 | 3,060 | 2,628 | 2,831 | 1,418,800 |
| 2026/01/05 | 2,602 | 2,626 | 2,586 | 2,626 | 141,400 |