ＡｅｒｏＥｄｇｅ(7409)の株価時系列情報
ＡｅｒｏＥｄｇｅ(7409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 4,000 | 4,885 | 3,850 | 4,885 | 306,200 |
| 2026/02/12 | 4,030 | 4,240 | 3,950 | 4,185 | 212,000 |
| 2026/02/10 | 3,825 | 4,085 | 3,760 | 4,065 | 173,700 |
| 2026/02/09 | 3,845 | 3,880 | 3,755 | 3,850 | 135,100 |
| 2026/02/06 | 3,670 | 3,755 | 3,585 | 3,715 | 102,700 |
| 2026/02/05 | 3,690 | 3,695 | 3,555 | 3,665 | 148,600 |
| 2026/02/04 | 3,645 | 3,760 | 3,635 | 3,760 | 147,100 |
| 2026/02/03 | 3,550 | 3,630 | 3,400 | 3,610 | 139,600 |
| 2026/02/02 | 3,445 | 3,650 | 3,340 | 3,430 | 194,600 |
| 2026/01/30 | 3,385 | 3,625 | 3,330 | 3,585 | 175,200 |
| 2026/01/29 | 3,320 | 3,450 | 3,285 | 3,385 | 111,700 |
| 2026/01/28 | 3,175 | 3,330 | 3,070 | 3,315 | 152,400 |
| 2026/01/27 | 3,160 | 3,265 | 3,120 | 3,245 | 95,400 |
| 2026/01/26 | 3,385 | 3,400 | 3,210 | 3,255 | 196,100 |
| 2026/01/23 | 3,185 | 3,540 | 3,175 | 3,455 | 352,800 |
| 2026/01/22 | 3,200 | 3,285 | 3,085 | 3,115 | 140,500 |
| 2026/01/21 | 3,080 | 3,215 | 3,015 | 3,200 | 157,900 |
| 2026/01/20 | 3,115 | 3,245 | 3,085 | 3,180 | 141,000 |
| 2026/01/19 | 3,070 | 3,225 | 3,000 | 3,165 | 185,600 |
| 2026/01/16 | 3,085 | 3,085 | 2,935 | 3,040 | 164,900 |
| 2026/01/15 | 2,985 | 3,150 | 2,969 | 3,090 | 209,300 |
| 2026/01/14 | 2,912 | 2,920 | 2,825 | 2,886 | 132,600 |
| 2026/01/13 | 2,746 | 2,940 | 2,706 | 2,903 | 417,300 |
| 2026/01/09 | 2,796 | 2,836 | 2,633 | 2,687 | 284,500 |
| 2026/01/08 | 2,747 | 2,888 | 2,693 | 2,846 | 348,300 |
| 2026/01/07 | 2,681 | 2,747 | 2,530 | 2,730 | 494,800 |
| 2026/01/06 | 2,900 | 3,060 | 2,628 | 2,831 | 1,418,800 |
| 2026/01/05 | 2,602 | 2,626 | 2,586 | 2,626 | 141,400 |