ナンシン(7399)の株価時系列情報
ナンシン(7399)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 876 | 888 | 876 | 888 | 7,000 |
| 1996/12/27 | 873 | 875 | 870 | 875 | 35,000 |
| 1996/12/26 | 876 | 876 | 873 | 873 | 9,000 |
| 1996/12/25 | 880 | 885 | 875 | 875 | 8,000 |
| 1996/12/24 | 880 | 880 | 875 | 875 | 3,000 |
| 1996/12/20 | 876 | 877 | 870 | 870 | 13,000 |
| 1996/12/19 | 890 | 890 | 875 | 875 | 25,000 |
| 1996/12/18 | 890 | 900 | 890 | 890 | 11,000 |
| 1996/12/17 | 891 | 891 | 890 | 890 | 9,000 |
| 1996/12/16 | 891 | 891 | 890 | 891 | 11,000 |
| 1996/12/13 | 891 | 895 | 882 | 890 | 12,000 |
| 1996/12/12 | 910 | 910 | 891 | 891 | 20,000 |
| 1996/12/11 | 968 | 968 | 910 | 922 | 39,000 |
| 1996/12/10 | 860 | 969 | 860 | 969 | 56,000 |
| 1996/12/09 | 866 | 870 | 850 | 870 | 42,000 |
| 1996/12/06 | 901 | 910 | 895 | 895 | 33,000 |
| 1996/12/05 | 899 | 915 | 895 | 910 | 40,000 |
| 1996/12/04 | 901 | 901 | 885 | 900 | 37,000 |
| 1996/12/03 | 915 | 920 | 900 | 905 | 23,000 |
| 1996/12/02 | 945 | 945 | 911 | 915 | 28,000 |
| 1996/11/29 | 899 | 960 | 890 | 955 | 83,000 |
| 1996/11/28 | 950 | 950 | 880 | 900 | 94,000 |
| 1996/11/27 | 970 | 970 | 950 | 960 | 28,000 |
| 1996/11/26 | 990 | 1,000 | 970 | 989 | 57,000 |
| 1996/11/25 | 1,090 | 1,090 | 980 | 1,000 | 127,000 |
| 1996/11/22 | 1,190 | 1,190 | 1,120 | 1,120 | 91,000 |
| 1996/11/21 | 1,140 | 1,240 | 1,140 | 1,200 | 1,171,000 |
| 1996/11/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000,000 |