日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北國フィナンシャルホールディングス(7381)の株価時系列情報

北國フィナンシャルホールディングス(7381)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 2,571 2,599 2,550 2,550 70,300
2021/12/29 2,533 2,574 2,533 2,574 86,100
2021/12/28 2,509 2,548 2,509 2,526 89,200
2021/12/27 2,475 2,519 2,435 2,509 106,500
2021/12/24 2,549 2,549 2,487 2,489 62,000
2021/12/23 2,530 2,542 2,510 2,540 71,600
2021/12/22 2,481 2,514 2,452 2,499 166,100
2021/12/21 2,436 2,487 2,405 2,455 142,300
2021/12/20 2,435 2,469 2,402 2,436 122,700
2021/12/17 2,377 2,436 2,375 2,435 98,100
2021/12/16 2,349 2,376 2,338 2,375 78,300
2021/12/15 2,355 2,359 2,336 2,344 61,100
2021/12/14 2,340 2,362 2,331 2,349 44,600
2021/12/13 2,361 2,364 2,300 2,352 76,300
2021/12/10 2,318 2,357 2,314 2,345 78,000
2021/12/09 2,319 2,343 2,281 2,315 88,700
2021/12/08 2,344 2,361 2,311 2,319 90,600
2021/12/07 2,300 2,342 2,299 2,342 147,000
2021/12/06 2,287 2,319 2,242 2,300 162,400
2021/12/03 2,173 2,249 2,173 2,246 147,200
2021/12/02 2,140 2,185 2,122 2,166 135,500
2021/12/01 2,097 2,166 2,090 2,148 142,000
2021/11/30 2,110 2,132 2,101 2,114 128,800
2021/11/29 2,066 2,118 2,048 2,090 96,800
2021/11/26 2,097 2,172 2,095 2,110 104,200
2021/11/25 2,056 2,140 2,056 2,100 160,300
2021/11/24 1,995 2,068 1,995 2,056 93,700
2021/11/22 2,010 2,019 1,969 1,986 95,000
2021/11/19 1,981 2,021 1,977 1,981 80,000
2021/11/18 1,970 1,993 1,943 1,981 90,400
2021/11/17 2,044 2,094 1,970 1,970 95,500
2021/11/16 2,049 2,087 2,042 2,043 77,200
2021/11/15 2,026 2,037 2,011 2,030 37,300
2021/11/12 2,007 2,055 2,007 2,026 70,500
2021/11/11 2,006 2,022 1,995 2,007 44,300
2021/11/10 2,060 2,060 2,003 2,005 38,700
2021/11/09 2,130 2,180 2,058 2,060 66,100
2021/11/08 2,135 2,144 2,109 2,110 40,200
2021/11/05 2,127 2,165 2,116 2,135 67,100
2021/11/04 2,111 2,180 2,111 2,141 136,100
2021/11/02 2,104 2,200 2,090 2,105 160,800
2021/11/01 2,020 2,114 2,020 2,104 100,300
2021/10/29 1,930 2,018 1,908 1,985 106,300
2021/10/28 1,956 1,962 1,923 1,923 85,600
2021/10/27 1,977 1,979 1,957 1,979 48,400
2021/10/26 1,988 1,999 1,972 1,983 51,100
2021/10/25 1,998 2,002 1,978 1,987 55,100
2021/10/22 2,022 2,022 2,000 2,005 34,000
2021/10/21 2,027 2,052 2,015 2,015 37,700
2021/10/20 2,017 2,054 2,014 2,039 51,800
2021/10/19 2,035 2,039 2,014 2,031 30,200
2021/10/18 1,998 2,040 1,985 2,040 49,600
2021/10/15 2,028 2,029 1,982 1,993 62,800
2021/10/14 2,020 2,022 2,000 2,019 53,200
2021/10/13 2,045 2,051 2,020 2,023 47,300
2021/10/12 2,081 2,081 2,035 2,053 52,700
2021/10/11 2,081 2,122 2,078 2,096 41,500
2021/10/08 2,084 2,110 2,080 2,081 48,600
2021/10/07 2,102 2,109 2,071 2,084 46,500
2021/10/06 2,105 2,140 2,100 2,100 53,100
2021/10/05 2,110 2,131 2,091 2,105 67,900
2021/10/04 2,145 2,145 2,050 2,083 47,600
2021/10/01 2,074 2,145 2,066 2,066 61,000

このページの先頭へ