十六フィナンシャルグループ(7380)の株価時系列情報
十六フィナンシャルグループ(7380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 8,330 | 8,370 | 8,100 | 8,130 | 109,800 |
| 2026/01/30 | 8,130 | 8,280 | 8,060 | 8,200 | 183,300 |
| 2026/01/29 | 8,120 | 8,350 | 7,980 | 8,200 | 228,200 |
| 2026/01/28 | 8,330 | 8,330 | 8,140 | 8,190 | 97,400 |
| 2026/01/27 | 8,210 | 8,340 | 8,150 | 8,330 | 108,900 |
| 2026/01/26 | 8,210 | 8,300 | 8,170 | 8,220 | 196,200 |
| 2026/01/23 | 8,390 | 8,660 | 8,370 | 8,510 | 128,200 |
| 2026/01/22 | 8,180 | 8,440 | 8,150 | 8,320 | 169,700 |
| 2026/01/21 | 7,990 | 8,080 | 7,870 | 8,030 | 137,300 |
| 2026/01/20 | 8,090 | 8,170 | 8,030 | 8,140 | 114,000 |
| 2026/01/19 | 8,130 | 8,170 | 7,960 | 8,090 | 116,800 |
| 2026/01/16 | 8,000 | 8,190 | 8,000 | 8,080 | 108,300 |
| 2026/01/15 | 7,900 | 8,100 | 7,850 | 8,040 | 135,500 |
| 2026/01/14 | 7,750 | 7,910 | 7,600 | 7,820 | 185,800 |
| 2026/01/13 | 7,600 | 7,750 | 7,560 | 7,700 | 117,800 |
| 2026/01/09 | 7,480 | 7,520 | 7,410 | 7,420 | 102,900 |
| 2026/01/08 | 7,420 | 7,540 | 7,390 | 7,410 | 101,500 |
| 2026/01/07 | 7,420 | 7,560 | 7,420 | 7,470 | 121,100 |
| 2026/01/06 | 7,330 | 7,490 | 7,320 | 7,470 | 122,100 |
| 2026/01/05 | 7,350 | 7,350 | 7,190 | 7,260 | 250,700 |