日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

十六フィナンシャルグループ(7380)の株価時系列情報

十六フィナンシャルグループ(7380)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 8,880 8,990 8,780 8,840 175,400
2026/03/18 9,110 9,220 9,000 9,220 107,000
2026/03/17 9,060 9,180 8,970 8,970 92,100
2026/03/16 8,910 9,030 8,790 8,880 151,800
2026/03/13 8,900 9,210 8,850 9,060 165,900
2026/03/12 9,300 9,330 8,930 9,030 205,000
2026/03/11 9,500 9,660 9,450 9,450 86,500
2026/03/10 9,160 9,560 9,160 9,390 131,000
2026/03/09 8,900 9,000 8,670 8,940 230,100
2026/03/06 9,320 9,580 9,230 9,490 130,500
2026/03/05 9,210 9,670 9,210 9,620 148,800
2026/03/04 9,370 9,500 8,700 8,910 214,600
2026/03/03 9,890 10,050 9,730 9,750 206,500
2026/03/02 9,740 10,020 9,680 10,000 204,000
2026/02/27 10,010 10,380 9,980 10,300 200,000
2026/02/26 9,730 9,920 9,690 9,880 132,600
2026/02/25 9,650 9,680 9,410 9,580 173,800
2026/02/24 9,730 9,760 9,390 9,600 185,100
2026/02/20 9,620 9,940 9,620 9,880 126,000
2026/02/19 9,360 9,820 9,360 9,800 163,500
2026/02/18 9,230 9,430 9,210 9,400 131,100
2026/02/17 9,150 9,340 9,080 9,120 154,300
2026/02/16 9,220 9,270 9,060 9,190 138,900
2026/02/13 9,850 9,910 9,150 9,150 317,100
2026/02/12 9,490 9,980 9,480 9,890 199,600
2026/02/10 9,500 9,540 9,410 9,450 127,300
2026/02/09 9,340 9,420 9,130 9,400 114,400
2026/02/06 8,880 9,060 8,820 9,040 129,600
2026/02/05 9,000 9,160 8,970 8,990 141,200
2026/02/04 8,720 8,970 8,720 8,920 122,900
2026/02/03 8,380 8,670 8,300 8,660 132,700
2026/02/02 8,330 8,370 8,100 8,130 109,800
2026/01/30 8,130 8,280 8,060 8,200 183,300
2026/01/29 8,120 8,350 7,980 8,200 228,200
2026/01/28 8,330 8,330 8,140 8,190 97,400
2026/01/27 8,210 8,340 8,150 8,330 108,900
2026/01/26 8,210 8,300 8,170 8,220 196,200
2026/01/23 8,390 8,660 8,370 8,510 128,200
2026/01/22 8,180 8,440 8,150 8,320 169,700
2026/01/21 7,990 8,080 7,870 8,030 137,300
2026/01/20 8,090 8,170 8,030 8,140 114,000
2026/01/19 8,130 8,170 7,960 8,090 116,800
2026/01/16 8,000 8,190 8,000 8,080 108,300
2026/01/15 7,900 8,100 7,850 8,040 135,500
2026/01/14 7,750 7,910 7,600 7,820 185,800
2026/01/13 7,600 7,750 7,560 7,700 117,800
2026/01/09 7,480 7,520 7,410 7,420 102,900
2026/01/08 7,420 7,540 7,390 7,410 101,500
2026/01/07 7,420 7,560 7,420 7,470 121,100
2026/01/06 7,330 7,490 7,320 7,470 122,100
2026/01/05 7,350 7,350 7,190 7,260 250,700

このページの先頭へ