アシロ(7378)の株価時系列情報
アシロ(7378)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,729 | 1,748 | 1,675 | 1,705 | 140,200 |
| 2026/02/05 | 1,652 | 1,762 | 1,651 | 1,729 | 220,000 |
| 2026/02/04 | 1,764 | 1,792 | 1,656 | 1,659 | 231,200 |
| 2026/02/03 | 1,794 | 1,800 | 1,741 | 1,791 | 92,800 |
| 2026/02/02 | 1,810 | 1,859 | 1,745 | 1,777 | 174,900 |
| 2026/01/30 | 1,984 | 1,984 | 1,777 | 1,813 | 304,000 |
| 2026/01/29 | 1,939 | 2,026 | 1,938 | 1,960 | 215,700 |
| 2026/01/28 | 1,950 | 1,960 | 1,919 | 1,928 | 99,700 |
| 2026/01/27 | 1,905 | 1,964 | 1,881 | 1,950 | 87,600 |
| 2026/01/26 | 1,917 | 1,976 | 1,895 | 1,912 | 134,800 |
| 2026/01/23 | 1,878 | 1,937 | 1,853 | 1,937 | 220,800 |
| 2026/01/22 | 1,776 | 1,850 | 1,776 | 1,838 | 130,100 |
| 2026/01/21 | 1,764 | 1,811 | 1,755 | 1,777 | 109,900 |
| 2026/01/20 | 1,825 | 1,852 | 1,815 | 1,816 | 102,300 |
| 2026/01/19 | 1,869 | 1,877 | 1,810 | 1,831 | 130,000 |
| 2026/01/16 | 1,825 | 1,855 | 1,763 | 1,814 | 251,300 |
| 2026/01/15 | 1,720 | 1,810 | 1,720 | 1,795 | 229,700 |
| 2026/01/14 | 1,720 | 1,745 | 1,712 | 1,719 | 177,300 |
| 2026/01/13 | 1,699 | 1,742 | 1,657 | 1,719 | 286,500 |
| 2026/01/09 | 1,629 | 1,682 | 1,624 | 1,680 | 216,400 |
| 2026/01/08 | 1,601 | 1,625 | 1,579 | 1,617 | 379,600 |
| 2026/01/07 | 1,540 | 1,592 | 1,520 | 1,561 | 272,700 |
| 2026/01/06 | 1,521 | 1,533 | 1,491 | 1,520 | 155,300 |
| 2026/01/05 | 1,482 | 1,513 | 1,437 | 1,500 | 245,000 |