コンフィデンス・インターワークス(7374)の株価時系列情報
コンフィデンス・インターワークス(7374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,719 | 1,730 | 1,700 | 1,720 | 4,500 |
| 2026/02/05 | 1,720 | 1,738 | 1,720 | 1,720 | 9,900 |
| 2026/02/04 | 1,715 | 1,715 | 1,700 | 1,702 | 3,000 |
| 2026/02/03 | 1,682 | 1,705 | 1,681 | 1,703 | 9,400 |
| 2026/02/02 | 1,702 | 1,702 | 1,678 | 1,685 | 4,900 |
| 2026/01/30 | 1,665 | 1,689 | 1,653 | 1,689 | 2,500 |
| 2026/01/29 | 1,670 | 1,671 | 1,655 | 1,665 | 5,600 |
| 2026/01/28 | 1,680 | 1,680 | 1,655 | 1,680 | 9,400 |
| 2026/01/27 | 1,693 | 1,697 | 1,684 | 1,697 | 1,600 |
| 2026/01/26 | 1,719 | 1,720 | 1,690 | 1,693 | 7,400 |
| 2026/01/23 | 1,707 | 1,730 | 1,696 | 1,730 | 10,300 |
| 2026/01/22 | 1,666 | 1,705 | 1,665 | 1,700 | 12,700 |
| 2026/01/21 | 1,684 | 1,685 | 1,666 | 1,673 | 6,600 |
| 2026/01/20 | 1,663 | 1,685 | 1,663 | 1,684 | 16,200 |
| 2026/01/19 | 1,650 | 1,664 | 1,647 | 1,657 | 7,500 |
| 2026/01/16 | 1,642 | 1,652 | 1,640 | 1,647 | 8,000 |
| 2026/01/15 | 1,635 | 1,643 | 1,634 | 1,643 | 10,400 |
| 2026/01/14 | 1,634 | 1,650 | 1,633 | 1,637 | 10,500 |
| 2026/01/13 | 1,632 | 1,638 | 1,626 | 1,632 | 11,200 |
| 2026/01/09 | 1,627 | 1,628 | 1,622 | 1,625 | 5,900 |
| 2026/01/08 | 1,626 | 1,629 | 1,623 | 1,627 | 3,200 |
| 2026/01/07 | 1,627 | 1,627 | 1,619 | 1,626 | 6,400 |
| 2026/01/06 | 1,609 | 1,645 | 1,608 | 1,626 | 22,200 |
| 2026/01/05 | 1,606 | 1,609 | 1,604 | 1,609 | 11,700 |