メイホーホールディングス(7369)の株価時系列情報
メイホーホールディングス(7369)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 730 | 733 | 722 | 729 | 6,600 |
| 2025/06/12 | 727 | 732 | 720 | 729 | 6,100 |
| 2025/06/11 | 721 | 731 | 715 | 720 | 9,200 |
| 2025/06/10 | 721 | 733 | 720 | 720 | 10,100 |
| 2025/06/09 | 703 | 719 | 700 | 719 | 8,300 |
| 2025/06/06 | 710 | 710 | 703 | 703 | 4,100 |
| 2025/06/05 | 710 | 714 | 705 | 707 | 4,700 |
| 2025/06/04 | 708 | 710 | 700 | 710 | 4,600 |
| 2025/06/03 | 707 | 710 | 700 | 702 | 7,100 |
| 2025/06/02 | 709 | 710 | 700 | 705 | 8,900 |
| 2025/05/30 | 720 | 720 | 701 | 706 | 6,600 |
| 2025/05/29 | 718 | 724 | 699 | 724 | 8,300 |
| 2025/05/28 | 742 | 744 | 718 | 718 | 21,100 |
| 2025/05/27 | 725 | 729 | 714 | 729 | 6,200 |
| 2025/05/26 | 711 | 733 | 702 | 710 | 6,200 |
| 2025/05/23 | 707 | 713 | 700 | 706 | 7,300 |
| 2025/05/22 | 736 | 736 | 700 | 702 | 13,000 |
| 2025/05/21 | 724 | 743 | 723 | 728 | 4,800 |
| 2025/05/20 | 739 | 739 | 724 | 724 | 3,600 |
| 2025/05/19 | 717 | 746 | 691 | 746 | 28,100 |
| 2025/05/16 | 731 | 731 | 701 | 728 | 14,500 |
| 2025/05/15 | 748 | 749 | 730 | 730 | 25,300 |
| 2025/05/14 | 709 | 748 | 709 | 744 | 35,700 |
| 2025/05/13 | 720 | 723 | 700 | 721 | 10,000 |
| 2025/05/12 | 742 | 742 | 721 | 721 | 7,000 |
| 2025/05/09 | 721 | 739 | 714 | 739 | 8,600 |
| 2025/05/08 | 734 | 734 | 715 | 732 | 7,500 |
| 2025/05/07 | 682 | 741 | 682 | 734 | 23,300 |
| 2025/05/02 | 710 | 710 | 668 | 676 | 9,700 |
| 2025/05/01 | 705 | 712 | 698 | 710 | 3,400 |
| 2025/04/30 | 687 | 704 | 682 | 697 | 9,000 |
| 2025/04/28 | 675 | 686 | 665 | 682 | 5,800 |
| 2025/04/25 | 668 | 672 | 662 | 665 | 4,700 |
| 2025/04/24 | 671 | 671 | 657 | 668 | 2,600 |
| 2025/04/23 | 667 | 674 | 661 | 661 | 1,700 |
| 2025/04/22 | 674 | 676 | 656 | 661 | 6,800 |
| 2025/04/21 | 657 | 685 | 657 | 676 | 5,700 |
| 2025/04/18 | 678 | 678 | 658 | 667 | 4,900 |
| 2025/04/17 | 641 | 678 | 621 | 678 | 7,700 |
| 2025/04/16 | 649 | 664 | 649 | 649 | 2,500 |
| 2025/04/15 | 679 | 682 | 646 | 646 | 10,500 |
| 2025/04/14 | 675 | 680 | 666 | 679 | 14,100 |
| 2025/04/11 | 651 | 666 | 618 | 665 | 25,200 |
| 2025/04/10 | 656 | 675 | 614 | 657 | 41,100 |
| 2025/04/09 | 575 | 630 | 571 | 616 | 52,400 |
| 2025/04/08 | 560 | 577 | 546 | 577 | 11,800 |
| 2025/04/07 | 526 | 568 | 526 | 530 | 59,500 |
| 2025/04/04 | 646 | 658 | 603 | 626 | 28,800 |
| 2025/04/03 | 681 | 681 | 647 | 662 | 10,400 |
| 2025/04/02 | 710 | 715 | 684 | 684 | 16,800 |
| 2025/04/01 | 713 | 749 | 711 | 731 | 13,900 |
| 2025/03/31 | 690 | 723 | 686 | 713 | 16,100 |
| 2025/03/28 | 686 | 698 | 675 | 686 | 6,000 |
| 2025/03/28 | 1 -> 3.00 分割 | ||||
| 2025/03/27 | 2,010 | 2,049 | 2,010 | 2,049 | 2,900 |
| 2025/03/26 | 2,017 | 2,017 | 1,998 | 2,015 | 3,100 |
| 2025/03/25 | 1,951 | 2,019 | 1,951 | 2,002 | 5,700 |
| 2025/03/24 | 1,930 | 1,942 | 1,901 | 1,942 | 4,400 |
| 2025/03/21 | 1,898 | 1,930 | 1,890 | 1,890 | 1,600 |
| 2025/03/19 | 1,829 | 1,888 | 1,829 | 1,888 | 3,100 |
| 2025/03/18 | 1,826 | 1,841 | 1,826 | 1,828 | 3,000 |
| 2025/03/17 | 1,827 | 1,835 | 1,809 | 1,824 | 5,000 |
| 2025/03/14 | 1,800 | 1,830 | 1,800 | 1,827 | 3,000 |
| 2025/03/13 | 1,820 | 1,823 | 1,800 | 1,800 | 5,100 |
| 2025/03/12 | 1,830 | 1,830 | 1,814 | 1,814 | 4,200 |
| 2025/03/11 | 1,835 | 1,835 | 1,819 | 1,830 | 1,800 |
| 2025/03/10 | 1,837 | 1,837 | 1,825 | 1,835 | 4,800 |
| 2025/03/07 | 1,824 | 1,837 | 1,824 | 1,837 | 2,500 |
| 2025/03/06 | 1,833 | 1,874 | 1,833 | 1,874 | 300 |
| 2025/03/05 | 1,872 | 1,872 | 1,871 | 1,871 | 500 |
| 2025/03/04 | 1,847 | 1,873 | 1,815 | 1,873 | 600 |
| 2025/03/03 | 1,900 | 1,900 | 1,740 | 1,885 | 7,000 |
| 2025/02/28 | 1,885 | 1,904 | 1,870 | 1,900 | 6,800 |
| 2025/02/27 | 1,893 | 1,894 | 1,890 | 1,890 | 500 |
| 2025/02/26 | 1,901 | 1,941 | 1,885 | 1,893 | 1,100 |
| 2025/02/25 | 1,938 | 1,938 | 1,915 | 1,915 | 1,300 |
| 2025/02/21 | 1,981 | 1,981 | 1,930 | 1,953 | 7,900 |
| 2025/02/20 | 1,955 | 1,955 | 1,952 | 1,952 | 1,000 |
| 2025/02/19 | 1,985 | 1,985 | 1,968 | 1,968 | 800 |
| 2025/02/18 | 2,015 | 2,015 | 1,977 | 1,983 | 3,500 |
| 2025/02/17 | 1,906 | 2,015 | 1,906 | 2,015 | 3,100 |
| 2025/02/14 | 1,928 | 2,000 | 1,856 | 1,907 | 8,000 |
| 2025/02/13 | 1,967 | 1,967 | 1,924 | 1,924 | 900 |
| 2025/02/12 | 1,904 | 1,959 | 1,900 | 1,959 | 1,800 |
| 2025/02/10 | 1,969 | 1,969 | 1,910 | 1,910 | 200 |
| 2025/02/07 | 1,950 | 1,950 | 1,948 | 1,948 | 700 |
| 2025/02/06 | 1,910 | 1,910 | 1,910 | 1,910 | 100 |
| 2025/02/05 | 1,918 | 1,920 | 1,910 | 1,910 | 2,400 |
| 2025/02/04 | 1,901 | 1,981 | 1,901 | 1,918 | 1,200 |
| 2025/02/03 | 1,914 | 1,965 | 1,889 | 1,897 | 3,000 |
| 2025/01/31 | 1,890 | 1,921 | 1,888 | 1,921 | 500 |
| 2025/01/30 | 1,890 | 1,890 | 1,890 | 1,890 | 200 |
| 2025/01/29 | 1,893 | 1,900 | 1,891 | 1,900 | 1,100 |
| 2025/01/28 | 1,897 | 1,921 | 1,891 | 1,891 | 700 |
| 2025/01/27 | 1,882 | 1,917 | 1,882 | 1,909 | 1,500 |
| 2025/01/24 | 1,910 | 1,950 | 1,890 | 1,890 | 800 |
| 2025/01/23 | 1,909 | 1,950 | 1,887 | 1,888 | 1,900 |
| 2025/01/22 | 1,890 | 1,945 | 1,861 | 1,909 | 1,200 |
| 2025/01/21 | 1,867 | 1,890 | 1,867 | 1,890 | 200 |
| 2025/01/20 | 1,862 | 1,904 | 1,862 | 1,867 | 2,200 |
| 2025/01/17 | 1,857 | 1,865 | 1,857 | 1,865 | 1,300 |
| 2025/01/16 | 1,875 | 1,889 | 1,863 | 1,863 | 800 |
| 2025/01/15 | 1,940 | 2,019 | 1,880 | 1,880 | 4,000 |
| 2025/01/14 | 2,001 | 2,051 | 1,880 | 1,940 | 9,600 |
| 2025/01/10 | 1,936 | 2,098 | 1,935 | 2,005 | 34,800 |
| 2025/01/09 | 1,960 | 1,966 | 1,904 | 1,926 | 2,600 |
| 2025/01/08 | 1,896 | 1,962 | 1,890 | 1,960 | 4,000 |
| 2025/01/07 | 1,862 | 1,915 | 1,846 | 1,915 | 4,200 |
| 2025/01/06 | 1,918 | 1,922 | 1,851 | 1,858 | 3,600 |