日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＬＩＴＡＬＩＣＯ(7366)の株価時系列情報

ＬＩＴＡＬＩＣＯ(7366)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,295 1,329 1,290 1,299 309,700
2026/03/03 1,316 1,317 1,287 1,287 196,700
2026/03/02 1,319 1,333 1,311 1,315 149,900
2026/02/27 1,335 1,357 1,335 1,345 146,200
2026/02/26 1,317 1,348 1,312 1,335 87,100
2026/02/25 1,322 1,338 1,300 1,326 166,100
2026/02/24 1,340 1,357 1,288 1,312 207,800
2026/02/20 1,327 1,358 1,326 1,343 176,100
2026/02/19 1,320 1,330 1,298 1,327 211,000
2026/02/18 1,322 1,366 1,315 1,320 295,000
2026/02/17 1,306 1,338 1,290 1,292 238,000
2026/02/16 1,300 1,347 1,300 1,316 509,000
2026/02/13 1,304 1,315 1,273 1,286 203,700
2026/02/12 1,299 1,315 1,295 1,304 96,900
2026/02/10 1,305 1,313 1,295 1,299 168,500
2026/02/09 1,295 1,315 1,290 1,305 207,100
2026/02/06 1,265 1,285 1,249 1,274 203,800
2026/02/05 1,230 1,298 1,223 1,280 242,600
2026/02/04 1,200 1,240 1,193 1,234 214,200
2026/02/03 1,186 1,222 1,185 1,210 190,300
2026/02/02 1,176 1,216 1,166 1,182 198,100
2026/01/30 1,200 1,204 1,161 1,189 224,500
2026/01/29 1,217 1,217 1,175 1,196 312,800
2026/01/28 1,256 1,267 1,224 1,230 344,000
2026/01/27 1,222 1,241 1,191 1,210 610,000
2026/01/26 1,293 1,293 1,262 1,262 263,400
2026/01/23 1,338 1,350 1,301 1,312 186,700
2026/01/22 1,299 1,316 1,275 1,308 103,900
2026/01/21 1,314 1,325 1,281 1,294 281,600
2026/01/20 1,329 1,357 1,306 1,331 389,300
2026/01/19 1,354 1,363 1,296 1,304 148,300
2026/01/16 1,309 1,314 1,280 1,298 75,500
2026/01/15 1,280 1,327 1,280 1,314 115,400
2026/01/14 1,300 1,318 1,291 1,300 72,200
2026/01/13 1,305 1,305 1,271 1,291 107,000
2026/01/09 1,280 1,308 1,274 1,294 85,100
2026/01/08 1,314 1,336 1,264 1,270 230,000
2026/01/07 1,302 1,334 1,295 1,333 84,800
2026/01/06 1,300 1,313 1,293 1,312 66,700
2026/01/05 1,288 1,307 1,277 1,293 112,300

このページの先頭へ