ＬＩＴＡＬＩＣＯ(7366)の株価時系列情報
ＬＩＴＡＬＩＣＯ(7366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,309 | 1,314 | 1,280 | 1,298 | 75,500 |
| 2026/01/15 | 1,280 | 1,327 | 1,280 | 1,314 | 115,400 |
| 2026/01/14 | 1,300 | 1,318 | 1,291 | 1,300 | 72,200 |
| 2026/01/13 | 1,305 | 1,305 | 1,271 | 1,291 | 107,000 |
| 2026/01/09 | 1,280 | 1,308 | 1,274 | 1,294 | 85,100 |
| 2026/01/08 | 1,314 | 1,336 | 1,264 | 1,270 | 230,000 |
| 2026/01/07 | 1,302 | 1,334 | 1,295 | 1,333 | 84,800 |
| 2026/01/06 | 1,300 | 1,313 | 1,293 | 1,312 | 66,700 |
| 2026/01/05 | 1,288 | 1,307 | 1,277 | 1,293 | 112,300 |