ヒューマンクリエイションホールディングス(7361)の株価時系列情報
ヒューマンクリエイションホールディングス(7361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,313 | 1,339 | 1,312 | 1,335 | 7,400 |
| 2026/02/05 | 1,321 | 1,348 | 1,320 | 1,328 | 9,200 |
| 2026/02/04 | 1,350 | 1,359 | 1,325 | 1,331 | 11,600 |
| 2026/02/03 | 1,370 | 1,389 | 1,364 | 1,368 | 7,800 |
| 2026/02/02 | 1,375 | 1,375 | 1,362 | 1,363 | 2,400 |
| 2026/01/30 | 1,371 | 1,378 | 1,362 | 1,375 | 5,400 |
| 2026/01/29 | 1,377 | 1,378 | 1,361 | 1,374 | 3,700 |
| 2026/01/28 | 1,389 | 1,389 | 1,380 | 1,380 | 2,400 |
| 2026/01/27 | 1,392 | 1,397 | 1,392 | 1,392 | 2,100 |
| 2026/01/26 | 1,404 | 1,404 | 1,381 | 1,399 | 4,900 |
| 2026/01/23 | 1,396 | 1,402 | 1,381 | 1,402 | 5,800 |
| 2026/01/22 | 1,398 | 1,400 | 1,395 | 1,395 | 1,500 |
| 2026/01/21 | 1,398 | 1,400 | 1,391 | 1,400 | 3,200 |
| 2026/01/20 | 1,404 | 1,404 | 1,400 | 1,400 | 2,600 |
| 2026/01/19 | 1,410 | 1,410 | 1,390 | 1,395 | 6,000 |
| 2026/01/16 | 1,400 | 1,406 | 1,395 | 1,406 | 3,700 |
| 2026/01/15 | 1,397 | 1,407 | 1,397 | 1,406 | 1,700 |
| 2026/01/14 | 1,407 | 1,407 | 1,385 | 1,407 | 4,600 |
| 2026/01/13 | 1,399 | 1,404 | 1,380 | 1,403 | 10,300 |
| 2026/01/09 | 1,398 | 1,409 | 1,398 | 1,400 | 4,500 |
| 2026/01/08 | 1,410 | 1,410 | 1,393 | 1,400 | 6,300 |
| 2026/01/07 | 1,390 | 1,430 | 1,378 | 1,402 | 12,400 |
| 2026/01/06 | 1,387 | 1,399 | 1,386 | 1,390 | 2,100 |
| 2026/01/05 | 1,375 | 1,392 | 1,373 | 1,390 | 10,000 |