ジオコード(7357)の株価時系列情報
ジオコード(7357)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020/12/30 | 1,920 | 2,000 | 1,893 | 1,983 | 36,300 |
2020/12/29 | 1,900 | 2,032 | 1,892 | 1,920 | 53,300 |
2020/12/28 | 1,995 | 1,996 | 1,908 | 1,908 | 39,800 |
2020/12/25 | 1,994 | 2,010 | 1,957 | 1,976 | 43,900 |
2020/12/24 | 2,020 | 2,049 | 2,000 | 2,011 | 44,200 |
2020/12/23 | 2,044 | 2,080 | 1,991 | 2,019 | 65,100 |
2020/12/22 | 2,096 | 2,129 | 1,980 | 2,094 | 86,700 |
2020/12/21 | 2,210 | 2,222 | 2,111 | 2,156 | 56,200 |
2020/12/18 | 2,075 | 2,238 | 2,050 | 2,235 | 93,800 |
2020/12/17 | 2,124 | 2,189 | 2,086 | 2,100 | 53,200 |
2020/12/16 | 2,200 | 2,200 | 2,077 | 2,124 | 61,300 |
2020/12/15 | 2,274 | 2,329 | 2,095 | 2,122 | 164,500 |
2020/12/14 | 2,157 | 2,382 | 2,120 | 2,349 | 336,900 |
2020/12/11 | 2,037 | 2,162 | 2,037 | 2,149 | 153,700 |
2020/12/10 | 2,118 | 2,162 | 2,003 | 2,020 | 116,700 |
2020/12/09 | 2,295 | 2,335 | 2,095 | 2,105 | 305,900 |
2020/12/08 | 2,109 | 2,385 | 2,084 | 2,345 | 438,800 |
2020/12/07 | 2,580 | 2,580 | 2,178 | 2,208 | 352,500 |
2020/12/04 | 2,893 | 2,969 | 2,641 | 2,653 | 468,000 |
2020/12/03 | 3,155 | 3,180 | 2,919 | 2,943 | 496,600 |
2020/12/02 | 3,020 | 3,330 | 2,935 | 3,075 | 1,484,600 |
2020/12/01 | 2,961 | 3,210 | 2,895 | 2,920 | 1,443,700 |
2020/11/30 | 3,375 | 3,700 | 3,025 | 3,025 | 1,931,000 |
2020/11/27 | 3,025 | 3,725 | 2,875 | 3,725 | 1,436,300 |