日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイレクトマーケティングミックス(7354)の株価時系列情報

ダイレクトマーケティングミックス(7354)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,574 2,636 2,566 2,623 68,300
2020/12/29 2,531 2,582 2,493 2,558 68,700
2020/12/28 2,585 2,585 2,500 2,536 88,800
2020/12/25 2,575 2,595 2,545 2,560 38,900
2020/12/24 2,595 2,619 2,542 2,575 78,800
2020/12/23 2,581 2,606 2,568 2,594 48,700
2020/12/22 2,622 2,662 2,543 2,575 154,800
2020/12/21 2,741 2,757 2,631 2,657 89,600
2020/12/18 2,696 2,755 2,689 2,731 114,600
2020/12/17 2,820 2,828 2,662 2,680 194,900
2020/12/16 2,860 2,867 2,783 2,786 113,600
2020/12/15 2,810 2,838 2,768 2,821 66,200
2020/12/14 2,890 2,898 2,765 2,768 110,700
2020/12/11 2,900 2,930 2,827 2,862 137,000
2020/12/10 2,839 2,947 2,805 2,863 174,500
2020/12/09 2,786 2,905 2,778 2,878 220,700
2020/12/08 2,780 2,810 2,671 2,767 166,700
2020/12/07 2,929 2,995 2,672 2,784 501,500
2020/12/04 2,738 2,929 2,728 2,905 430,400
2020/12/03 2,742 2,775 2,723 2,738 203,500
2020/12/02 2,737 2,760 2,724 2,754 231,800
2020/12/01 2,717 2,781 2,717 2,743 186,000
2020/11/30 2,740 2,752 2,705 2,740 218,600
2020/11/27 2,751 2,818 2,720 2,759 1,184,000
2020/11/26 2,710 2,778 2,707 2,760 288,300
2020/11/25 2,777 2,795 2,717 2,760 588,400
2020/11/24 2,628 2,710 2,565 2,703 302,000
2020/11/20 2,500 2,574 2,500 2,560 67,200
2020/11/19 2,515 2,528 2,476 2,518 113,600
2020/11/18 2,540 2,593 2,520 2,530 83,100
2020/11/17 2,503 2,598 2,480 2,568 132,600
2020/11/16 2,660 2,670 2,513 2,564 180,900
2020/11/13 2,598 2,663 2,598 2,644 215,300
2020/11/12 2,483 2,598 2,483 2,598 115,300
2020/11/11 2,440 2,531 2,440 2,531 80,000
2020/11/10 2,459 2,544 2,443 2,487 167,900
2020/11/09 2,549 2,549 2,420 2,422 161,500
2020/11/06 2,500 2,550 2,437 2,499 97,400
2020/11/05 2,485 2,530 2,454 2,466 81,600
2020/11/04 2,567 2,577 2,406 2,443 127,600
2020/11/02 2,532 2,545 2,482 2,511 40,100
2020/10/30 2,594 2,613 2,463 2,482 190,600
2020/10/29 2,460 2,563 2,442 2,550 85,300
2020/10/28 2,431 2,488 2,414 2,470 35,200
2020/10/27 2,407 2,550 2,378 2,431 130,500
2020/10/26 2,436 2,485 2,431 2,447 57,100
2020/10/23 2,525 2,526 2,421 2,436 113,300
2020/10/22 2,595 2,598 2,501 2,512 73,200
2020/10/21 2,620 2,623 2,565 2,579 87,100
2020/10/20 2,557 2,601 2,550 2,582 63,800
2020/10/19 2,546 2,557 2,515 2,531 51,100
2020/10/16 2,618 2,618 2,510 2,514 152,900
2020/10/15 2,679 2,679 2,601 2,601 104,800
2020/10/14 2,600 2,699 2,582 2,696 158,200
2020/10/13 2,561 2,614 2,556 2,613 130,400
2020/10/12 2,597 2,615 2,556 2,565 259,000
2020/10/09 2,680 2,690 2,591 2,598 240,600
2020/10/08 2,710 2,729 2,640 2,666 286,000
2020/10/07 2,686 2,727 2,611 2,672 586,600
2020/10/06 2,611 2,780 2,552 2,733 2,453,500
2020/10/05 2,600 2,709 2,532 2,532 2,689,500

このページの先頭へ