グッドパッチ(7351)の株価時系列情報
グッドパッチ(7351)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 425 | 434 | 423 | 425 | 19,400 |
| 2024/07/25 | 440 | 440 | 425 | 430 | 31,600 |
| 2024/07/24 | 445 | 446 | 436 | 436 | 24,200 |
| 2024/07/23 | 454 | 463 | 445 | 451 | 34,300 |
| 2024/07/22 | 457 | 469 | 455 | 455 | 18,500 |
| 2024/07/19 | 478 | 478 | 456 | 464 | 25,800 |
| 2024/07/18 | 455 | 478 | 455 | 465 | 55,700 |
| 2024/07/17 | 451 | 461 | 443 | 454 | 62,400 |
| 2024/07/16 | 453 | 453 | 440 | 443 | 37,000 |
| 2024/07/12 | 440 | 455 | 440 | 454 | 44,600 |
| 2024/07/11 | 442 | 450 | 438 | 443 | 36,100 |
| 2024/07/10 | 435 | 440 | 430 | 437 | 30,900 |
| 2024/07/09 | 449 | 449 | 432 | 434 | 31,100 |
| 2024/07/08 | 440 | 449 | 440 | 447 | 9,700 |
| 2024/07/05 | 445 | 450 | 434 | 441 | 20,500 |
| 2024/07/04 | 448 | 450 | 440 | 448 | 13,700 |
| 2024/07/03 | 454 | 455 | 445 | 448 | 12,500 |
| 2024/07/02 | 446 | 453 | 445 | 446 | 9,900 |
| 2024/07/01 | 451 | 453 | 443 | 446 | 11,600 |
| 2024/06/28 | 443 | 455 | 440 | 451 | 21,800 |
| 2024/06/27 | 444 | 448 | 440 | 440 | 15,100 |
| 2024/06/26 | 446 | 450 | 443 | 443 | 14,700 |
| 2024/06/25 | 443 | 453 | 443 | 446 | 19,700 |
| 2024/06/24 | 438 | 455 | 438 | 443 | 17,600 |
| 2024/06/21 | 447 | 459 | 442 | 446 | 48,100 |
| 2024/06/20 | 440 | 443 | 434 | 443 | 61,200 |
| 2024/06/19 | 455 | 460 | 431 | 435 | 174,100 |
| 2024/06/18 | 470 | 480 | 470 | 479 | 9,600 |
| 2024/06/17 | 473 | 477 | 466 | 475 | 21,400 |
| 2024/06/14 | 469 | 478 | 469 | 478 | 22,000 |
| 2024/06/13 | 474 | 479 | 474 | 476 | 10,800 |
| 2024/06/12 | 486 | 489 | 480 | 480 | 7,700 |
| 2024/06/11 | 471 | 498 | 471 | 487 | 34,900 |
| 2024/06/10 | 475 | 478 | 472 | 473 | 7,400 |
| 2024/06/07 | 480 | 482 | 474 | 477 | 6,500 |
| 2024/06/06 | 485 | 485 | 471 | 472 | 11,400 |
| 2024/06/05 | 491 | 492 | 484 | 484 | 7,300 |
| 2024/06/04 | 481 | 493 | 481 | 491 | 18,800 |
| 2024/06/03 | 480 | 483 | 477 | 481 | 10,700 |
| 2024/05/31 | 478 | 485 | 472 | 479 | 15,700 |
| 2024/05/30 | 465 | 478 | 465 | 478 | 16,900 |
| 2024/05/29 | 485 | 486 | 466 | 466 | 32,600 |
| 2024/05/28 | 496 | 498 | 488 | 491 | 14,600 |
| 2024/05/27 | 494 | 497 | 481 | 497 | 15,400 |
| 2024/05/24 | 482 | 493 | 482 | 493 | 13,100 |
| 2024/05/23 | 493 | 495 | 484 | 488 | 39,200 |
| 2024/05/22 | 493 | 499 | 492 | 493 | 16,600 |
| 2024/05/21 | 500 | 504 | 490 | 496 | 28,700 |
| 2024/05/20 | 500 | 507 | 499 | 501 | 21,400 |
| 2024/05/17 | 497 | 500 | 496 | 498 | 8,900 |
| 2024/05/16 | 513 | 513 | 494 | 500 | 18,900 |
| 2024/05/15 | 510 | 519 | 507 | 513 | 40,800 |
| 2024/05/14 | 493 | 509 | 490 | 508 | 37,500 |
| 2024/05/13 | 498 | 503 | 485 | 494 | 41,500 |
| 2024/05/10 | 508 | 508 | 498 | 501 | 25,200 |
| 2024/05/09 | 505 | 509 | 498 | 505 | 15,100 |
| 2024/05/08 | 509 | 518 | 502 | 506 | 26,400 |
| 2024/05/07 | 500 | 508 | 498 | 505 | 29,400 |
| 2024/05/02 | 500 | 501 | 491 | 497 | 30,400 |
| 2024/05/01 | 494 | 507 | 492 | 500 | 83,100 |
| 2024/04/30 | 502 | 502 | 495 | 501 | 27,800 |
| 2024/04/26 | 502 | 502 | 492 | 499 | 32,500 |
| 2024/04/25 | 508 | 508 | 496 | 499 | 45,100 |
| 2024/04/24 | 507 | 520 | 504 | 510 | 21,900 |
| 2024/04/23 | 514 | 516 | 507 | 509 | 13,800 |
| 2024/04/22 | 502 | 514 | 501 | 514 | 29,600 |
| 2024/04/19 | 535 | 536 | 503 | 505 | 76,900 |
| 2024/04/18 | 522 | 553 | 522 | 536 | 105,500 |
| 2024/04/17 | 551 | 551 | 519 | 519 | 73,200 |
| 2024/04/16 | 537 | 552 | 529 | 549 | 103,300 |
| 2024/04/15 | 545 | 578 | 535 | 547 | 145,800 |
| 2024/04/12 | 570 | 581 | 563 | 565 | 43,300 |
| 2024/04/11 | 573 | 577 | 559 | 568 | 50,400 |
| 2024/04/10 | 577 | 585 | 573 | 578 | 20,600 |
| 2024/04/09 | 569 | 584 | 562 | 584 | 33,100 |
| 2024/04/08 | 565 | 577 | 564 | 566 | 29,300 |
| 2024/04/05 | 557 | 566 | 551 | 566 | 37,400 |
| 2024/04/04 | 563 | 576 | 559 | 566 | 27,500 |
| 2024/04/03 | 571 | 579 | 560 | 563 | 40,400 |
| 2024/04/02 | 600 | 600 | 579 | 580 | 35,700 |
| 2024/04/01 | 626 | 626 | 598 | 600 | 24,000 |
| 2024/03/29 | 619 | 633 | 615 | 616 | 23,400 |
| 2024/03/28 | 616 | 626 | 610 | 620 | 17,600 |
| 2024/03/27 | 606 | 631 | 603 | 616 | 32,000 |
| 2024/03/26 | 613 | 613 | 600 | 605 | 31,400 |
| 2024/03/25 | 618 | 636 | 608 | 613 | 70,600 |
| 2024/03/22 | 618 | 619 | 604 | 611 | 24,800 |
| 2024/03/21 | 630 | 638 | 615 | 617 | 65,000 |
| 2024/03/19 | 612 | 647 | 606 | 640 | 195,400 |
| 2024/03/18 | 568 | 592 | 568 | 592 | 186,500 |
| 2024/03/15 | 569 | 574 | 562 | 564 | 56,300 |
| 2024/03/14 | 561 | 581 | 556 | 572 | 80,000 |
| 2024/03/13 | 574 | 574 | 559 | 560 | 20,000 |
| 2024/03/12 | 554 | 573 | 543 | 573 | 54,800 |
| 2024/03/11 | 559 | 564 | 554 | 559 | 52,000 |
| 2024/03/08 | 563 | 570 | 557 | 559 | 50,900 |
| 2024/03/07 | 588 | 591 | 567 | 569 | 51,400 |
| 2024/03/06 | 580 | 589 | 574 | 583 | 22,900 |
| 2024/03/05 | 580 | 587 | 566 | 580 | 53,700 |
| 2024/03/04 | 612 | 612 | 581 | 585 | 43,100 |
| 2024/03/01 | 600 | 611 | 592 | 610 | 51,400 |
| 2024/02/29 | 620 | 620 | 580 | 590 | 243,000 |
| 2024/02/28 | 616 | 630 | 615 | 623 | 45,200 |
| 2024/02/27 | 588 | 610 | 588 | 606 | 49,700 |
| 2024/02/26 | 583 | 594 | 579 | 588 | 81,300 |
| 2024/02/22 | 592 | 594 | 575 | 588 | 90,200 |
| 2024/02/21 | 590 | 596 | 578 | 592 | 40,900 |
| 2024/02/20 | 597 | 597 | 580 | 590 | 125,600 |
| 2024/02/19 | 582 | 599 | 582 | 587 | 83,300 |
| 2024/02/16 | 567 | 586 | 564 | 580 | 61,600 |
| 2024/02/15 | 572 | 578 | 555 | 570 | 126,700 |
| 2024/02/14 | 579 | 586 | 573 | 579 | 33,500 |
| 2024/02/13 | 572 | 584 | 568 | 584 | 49,400 |
| 2024/02/09 | 571 | 577 | 566 | 566 | 43,700 |
| 2024/02/08 | 576 | 582 | 567 | 568 | 56,700 |
| 2024/02/07 | 579 | 582 | 570 | 571 | 102,900 |
| 2024/02/06 | 583 | 590 | 573 | 580 | 85,900 |
| 2024/02/05 | 576 | 586 | 570 | 583 | 63,400 |
| 2024/02/02 | 573 | 587 | 569 | 575 | 71,900 |
| 2024/02/01 | 570 | 576 | 559 | 567 | 96,200 |
| 2024/01/31 | 575 | 575 | 561 | 571 | 41,800 |
| 2024/01/30 | 574 | 579 | 570 | 570 | 42,800 |
| 2024/01/29 | 562 | 573 | 554 | 571 | 85,300 |
| 2024/01/26 | 550 | 571 | 547 | 562 | 81,300 |
| 2024/01/25 | 562 | 565 | 540 | 554 | 149,600 |
| 2024/01/24 | 576 | 580 | 561 | 562 | 94,900 |
| 2024/01/23 | 558 | 581 | 555 | 566 | 185,500 |
| 2024/01/22 | 558 | 565 | 549 | 559 | 90,300 |
| 2024/01/19 | 557 | 564 | 544 | 558 | 128,000 |
| 2024/01/18 | 583 | 586 | 550 | 554 | 225,300 |
| 2024/01/17 | 600 | 611 | 582 | 588 | 138,600 |
| 2024/01/16 | 615 | 630 | 601 | 602 | 174,600 |
| 2024/01/15 | 615 | 645 | 592 | 595 | 338,700 |
| 2024/01/12 | 623 | 634 | 615 | 630 | 105,100 |
| 2024/01/11 | 630 | 647 | 611 | 622 | 93,000 |
| 2024/01/10 | 609 | 627 | 605 | 624 | 44,400 |
| 2024/01/09 | 614 | 633 | 602 | 605 | 131,800 |
| 2024/01/05 | 601 | 611 | 583 | 604 | 68,400 |
| 2024/01/04 | 600 | 605 | 588 | 597 | 27,300 |
| 2023/12/29 | 600 | 608 | 593 | 604 | 38,100 |
| 2023/12/28 | 600 | 610 | 592 | 606 | 17,100 |
| 2023/12/27 | 579 | 611 | 579 | 605 | 55,400 |
| 2023/12/26 | 567 | 582 | 567 | 579 | 45,900 |
| 2023/12/25 | 585 | 589 | 568 | 569 | 50,900 |
| 2023/12/22 | 588 | 596 | 584 | 584 | 32,800 |
| 2023/12/21 | 594 | 594 | 587 | 590 | 25,100 |
| 2023/12/20 | 610 | 615 | 595 | 598 | 46,100 |
| 2023/12/19 | 580 | 602 | 580 | 601 | 35,100 |
| 2023/12/18 | 580 | 587 | 577 | 582 | 24,700 |
| 2023/12/15 | 582 | 599 | 578 | 590 | 42,200 |
| 2023/12/14 | 596 | 603 | 576 | 585 | 43,900 |
| 2023/12/13 | 598 | 602 | 584 | 586 | 44,800 |
| 2023/12/12 | 601 | 604 | 589 | 592 | 33,800 |
| 2023/12/11 | 606 | 613 | 598 | 600 | 27,500 |
| 2023/12/08 | 600 | 610 | 600 | 600 | 29,900 |
| 2023/12/07 | 619 | 619 | 602 | 604 | 29,100 |
| 2023/12/06 | 622 | 625 | 612 | 620 | 19,300 |
| 2023/12/05 | 624 | 636 | 614 | 614 | 33,300 |
| 2023/12/04 | 610 | 637 | 604 | 637 | 38,800 |
| 2023/12/01 | 625 | 625 | 604 | 605 | 63,100 |
| 2023/11/30 | 640 | 642 | 623 | 623 | 41,800 |
| 2023/11/29 | 627 | 650 | 627 | 650 | 27,500 |
| 2023/11/28 | 646 | 653 | 628 | 630 | 30,500 |
| 2023/11/27 | 642 | 663 | 633 | 636 | 58,600 |
| 2023/11/24 | 654 | 670 | 642 | 642 | 218,100 |
| 2023/11/22 | 679 | 679 | 656 | 657 | 74,500 |
| 2023/11/21 | 650 | 679 | 642 | 679 | 60,900 |
| 2023/11/20 | 622 | 655 | 622 | 650 | 76,600 |
| 2023/11/17 | 589 | 615 | 589 | 615 | 57,500 |
| 2023/11/16 | 598 | 603 | 585 | 586 | 52,200 |
| 2023/11/15 | 600 | 608 | 591 | 608 | 72,000 |
| 2023/11/14 | 597 | 598 | 578 | 592 | 42,800 |
| 2023/11/13 | 618 | 618 | 581 | 592 | 136,900 |
| 2023/11/10 | 631 | 631 | 607 | 618 | 50,800 |
| 2023/11/09 | 616 | 637 | 612 | 637 | 39,400 |
| 2023/11/08 | 654 | 655 | 612 | 616 | 141,800 |
| 2023/11/07 | 618 | 648 | 617 | 644 | 81,100 |
| 2023/11/06 | 613 | 624 | 610 | 624 | 55,100 |
| 2023/11/02 | 604 | 607 | 593 | 606 | 122,000 |
| 2023/11/01 | 612 | 614 | 582 | 594 | 129,600 |
| 2023/10/31 | 602 | 608 | 586 | 601 | 75,300 |
| 2023/10/30 | 605 | 614 | 597 | 607 | 27,000 |
| 2023/10/27 | 615 | 626 | 596 | 611 | 90,000 |
| 2023/10/26 | 608 | 627 | 599 | 614 | 103,600 |
| 2023/10/25 | 649 | 659 | 617 | 617 | 147,500 |
| 2023/10/24 | 655 | 658 | 608 | 644 | 203,500 |
| 2023/10/23 | 676 | 692 | 654 | 656 | 62,400 |
| 2023/10/20 | 698 | 702 | 669 | 686 | 89,100 |
| 2023/10/19 | 700 | 720 | 672 | 692 | 234,900 |
| 2023/10/18 | 682 | 715 | 682 | 708 | 143,400 |
| 2023/10/17 | 671 | 698 | 657 | 673 | 302,500 |
| 2023/10/16 | 686 | 710 | 642 | 664 | 579,600 |
| 2023/10/13 | 833 | 833 | 780 | 791 | 161,700 |
| 2023/10/12 | 846 | 847 | 812 | 833 | 48,900 |
| 2023/10/11 | 837 | 848 | 818 | 822 | 78,400 |
| 2023/10/10 | 822 | 853 | 822 | 844 | 42,800 |
| 2023/10/06 | 806 | 820 | 785 | 807 | 62,800 |
| 2023/10/05 | 778 | 816 | 778 | 815 | 41,500 |
| 2023/10/04 | 799 | 799 | 771 | 773 | 54,500 |
| 2023/10/03 | 848 | 861 | 800 | 807 | 145,600 |