グッドパッチ(7351)の株価時系列情報
グッドパッチ(7351)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 699 | 700 | 676 | 676 | 23,500 |
| 2025/06/12 | 700 | 705 | 696 | 702 | 13,800 |
| 2025/06/11 | 699 | 706 | 689 | 702 | 21,600 |
| 2025/06/10 | 674 | 697 | 674 | 691 | 22,500 |
| 2025/06/09 | 683 | 685 | 671 | 677 | 17,400 |
| 2025/06/06 | 682 | 682 | 673 | 673 | 14,300 |
| 2025/06/05 | 687 | 688 | 678 | 682 | 16,300 |
| 2025/06/04 | 687 | 699 | 687 | 687 | 17,500 |
| 2025/06/03 | 702 | 702 | 680 | 685 | 17,300 |
| 2025/06/02 | 701 | 718 | 695 | 695 | 20,600 |
| 2025/05/30 | 698 | 729 | 692 | 701 | 66,800 |
| 2025/05/29 | 685 | 704 | 685 | 688 | 32,500 |
| 2025/05/28 | 689 | 691 | 675 | 675 | 14,500 |
| 2025/05/27 | 676 | 682 | 666 | 679 | 15,900 |
| 2025/05/26 | 679 | 690 | 676 | 682 | 35,000 |
| 2025/05/23 | 671 | 675 | 662 | 671 | 11,900 |
| 2025/05/22 | 670 | 685 | 662 | 664 | 39,900 |
| 2025/05/21 | 700 | 700 | 669 | 671 | 52,000 |
| 2025/05/20 | 710 | 710 | 691 | 694 | 27,800 |
| 2025/05/19 | 702 | 705 | 679 | 705 | 44,100 |
| 2025/05/16 | 663 | 716 | 663 | 713 | 135,900 |
| 2025/05/15 | 665 | 667 | 652 | 660 | 38,500 |
| 2025/05/14 | 670 | 674 | 651 | 659 | 25,300 |
| 2025/05/13 | 665 | 675 | 653 | 671 | 32,600 |
| 2025/05/12 | 662 | 662 | 647 | 648 | 22,900 |
| 2025/05/09 | 669 | 672 | 658 | 662 | 26,400 |
| 2025/05/08 | 672 | 673 | 651 | 668 | 22,400 |
| 2025/05/07 | 663 | 686 | 663 | 672 | 16,100 |
| 2025/05/02 | 667 | 683 | 662 | 665 | 21,900 |
| 2025/05/01 | 697 | 697 | 665 | 668 | 16,400 |
| 2025/04/30 | 669 | 690 | 656 | 690 | 31,100 |
| 2025/04/28 | 674 | 690 | 667 | 669 | 32,700 |
| 2025/04/25 | 682 | 690 | 675 | 682 | 29,400 |
| 2025/04/24 | 700 | 700 | 684 | 688 | 30,300 |
| 2025/04/23 | 720 | 720 | 687 | 697 | 39,200 |
| 2025/04/22 | 716 | 729 | 696 | 699 | 56,200 |
| 2025/04/21 | 705 | 728 | 696 | 706 | 82,600 |
| 2025/04/18 | 670 | 713 | 655 | 705 | 85,100 |
| 2025/04/17 | 640 | 671 | 629 | 668 | 29,900 |
| 2025/04/16 | 668 | 668 | 640 | 640 | 34,800 |
| 2025/04/15 | 641 | 675 | 621 | 668 | 114,600 |
| 2025/04/14 | 649 | 698 | 647 | 661 | 143,700 |
| 2025/04/11 | 579 | 637 | 570 | 637 | 57,200 |
| 2025/04/10 | 614 | 614 | 568 | 579 | 26,900 |
| 2025/04/09 | 510 | 552 | 509 | 549 | 42,800 |
| 2025/04/08 | 545 | 547 | 508 | 528 | 26,100 |
| 2025/04/07 | 501 | 538 | 478 | 481 | 86,900 |
| 2025/04/04 | 609 | 609 | 555 | 578 | 83,900 |
| 2025/04/03 | 615 | 630 | 615 | 623 | 13,500 |
| 2025/04/02 | 636 | 651 | 621 | 651 | 23,000 |
| 2025/04/01 | 639 | 658 | 636 | 644 | 16,000 |
| 2025/03/31 | 655 | 656 | 635 | 641 | 29,500 |
| 2025/03/28 | 675 | 675 | 657 | 659 | 13,000 |
| 2025/03/27 | 677 | 680 | 646 | 672 | 33,200 |
| 2025/03/26 | 651 | 687 | 650 | 687 | 58,400 |
| 2025/03/25 | 656 | 658 | 640 | 641 | 43,000 |
| 2025/03/24 | 669 | 671 | 638 | 655 | 46,500 |
| 2025/03/21 | 686 | 710 | 650 | 665 | 344,900 |
| 2025/03/19 | 676 | 676 | 676 | 676 | 24,200 |
| 2025/03/18 | 560 | 580 | 560 | 576 | 88,000 |
| 2025/03/17 | 548 | 560 | 547 | 556 | 15,300 |
| 2025/03/14 | 543 | 556 | 543 | 549 | 10,600 |
| 2025/03/13 | 538 | 548 | 530 | 547 | 12,800 |
| 2025/03/12 | 532 | 551 | 527 | 538 | 18,700 |
| 2025/03/11 | 531 | 535 | 515 | 525 | 37,500 |
| 2025/03/10 | 550 | 550 | 540 | 545 | 11,400 |
| 2025/03/07 | 571 | 571 | 533 | 549 | 39,200 |
| 2025/03/06 | 578 | 579 | 560 | 568 | 11,800 |
| 2025/03/05 | 565 | 582 | 559 | 578 | 15,700 |
| 2025/03/04 | 595 | 601 | 562 | 580 | 31,200 |
| 2025/03/03 | 598 | 610 | 587 | 603 | 23,400 |
| 2025/02/28 | 597 | 600 | 566 | 588 | 26,600 |
| 2025/02/27 | 588 | 607 | 582 | 597 | 30,600 |
| 2025/02/26 | 592 | 593 | 568 | 588 | 14,300 |
| 2025/02/25 | 559 | 589 | 558 | 585 | 37,200 |
| 2025/02/21 | 573 | 573 | 557 | 566 | 11,000 |
| 2025/02/20 | 582 | 582 | 555 | 563 | 17,900 |
| 2025/02/19 | 566 | 580 | 558 | 580 | 26,200 |
| 2025/02/18 | 555 | 562 | 553 | 562 | 7,500 |
| 2025/02/17 | 558 | 567 | 551 | 560 | 9,700 |
| 2025/02/14 | 554 | 562 | 552 | 558 | 19,200 |
| 2025/02/13 | 571 | 571 | 560 | 562 | 5,300 |
| 2025/02/12 | 575 | 575 | 565 | 565 | 5,200 |
| 2025/02/10 | 573 | 579 | 555 | 565 | 14,600 |
| 2025/02/07 | 580 | 585 | 572 | 575 | 9,700 |
| 2025/02/06 | 561 | 584 | 561 | 576 | 16,200 |
| 2025/02/05 | 558 | 560 | 547 | 560 | 11,000 |
| 2025/02/04 | 538 | 556 | 534 | 555 | 16,000 |
| 2025/02/03 | 530 | 544 | 528 | 534 | 14,700 |
| 2025/01/31 | 552 | 565 | 536 | 549 | 31,800 |
| 2025/01/30 | 565 | 565 | 552 | 559 | 9,400 |
| 2025/01/29 | 573 | 580 | 559 | 569 | 14,400 |
| 2025/01/28 | 571 | 579 | 563 | 571 | 13,600 |
| 2025/01/27 | 572 | 583 | 567 | 579 | 34,500 |
| 2025/01/24 | 547 | 569 | 545 | 565 | 18,000 |
| 2025/01/23 | 552 | 555 | 527 | 555 | 24,600 |
| 2025/01/22 | 520 | 560 | 520 | 553 | 67,200 |
| 2025/01/21 | 549 | 583 | 518 | 519 | 111,700 |
| 2025/01/20 | 545 | 573 | 526 | 533 | 79,500 |
| 2025/01/17 | 534 | 550 | 531 | 539 | 82,200 |
| 2025/01/16 | 592 | 645 | 542 | 560 | 567,300 |
| 2025/01/15 | 552 | 552 | 552 | 552 | 14,500 |
| 2025/01/14 | 444 | 479 | 444 | 472 | 18,800 |
| 2025/01/10 | 452 | 461 | 444 | 455 | 4,100 |
| 2025/01/09 | 451 | 453 | 443 | 448 | 7,600 |
| 2025/01/08 | 465 | 468 | 453 | 453 | 9,800 |
| 2025/01/07 | 474 | 475 | 462 | 468 | 15,100 |
| 2025/01/06 | 475 | 475 | 462 | 469 | 9,500 |
| 2024/12/30 | 441 | 468 | 438 | 460 | 16,800 |
| 2024/12/27 | 437 | 450 | 435 | 449 | 12,500 |
| 2024/12/26 | 431 | 446 | 425 | 438 | 42,800 |
| 2024/12/25 | 455 | 459 | 434 | 434 | 19,700 |
| 2024/12/24 | 453 | 460 | 450 | 455 | 16,700 |
| 2024/12/23 | 471 | 488 | 455 | 455 | 28,700 |
| 2024/12/20 | 477 | 490 | 469 | 476 | 41,600 |
| 2024/12/19 | 456 | 474 | 456 | 474 | 35,300 |
| 2024/12/18 | 474 | 474 | 461 | 461 | 24,400 |
| 2024/12/17 | 455 | 484 | 455 | 474 | 43,400 |
| 2024/12/16 | 459 | 475 | 447 | 460 | 40,000 |
| 2024/12/13 | 453 | 463 | 439 | 460 | 58,500 |
| 2024/12/12 | 451 | 452 | 439 | 452 | 32,200 |
| 2024/12/11 | 441 | 450 | 433 | 447 | 26,000 |
| 2024/12/10 | 429 | 447 | 421 | 444 | 34,700 |
| 2024/12/09 | 423 | 427 | 418 | 427 | 20,300 |
| 2024/12/06 | 434 | 434 | 418 | 421 | 13,700 |
| 2024/12/05 | 418 | 429 | 415 | 429 | 7,100 |
| 2024/12/04 | 426 | 435 | 412 | 418 | 28,200 |
| 2024/12/03 | 413 | 423 | 408 | 421 | 23,500 |
| 2024/12/02 | 408 | 418 | 407 | 412 | 26,800 |
| 2024/11/29 | 424 | 430 | 416 | 416 | 15,500 |
| 2024/11/28 | 425 | 426 | 418 | 424 | 8,100 |
| 2024/11/27 | 439 | 439 | 425 | 425 | 17,000 |
| 2024/11/26 | 436 | 444 | 433 | 433 | 7,600 |
| 2024/11/25 | 456 | 457 | 436 | 436 | 14,800 |
| 2024/11/22 | 454 | 455 | 446 | 455 | 16,900 |
| 2024/11/21 | 455 | 459 | 439 | 453 | 16,500 |
| 2024/11/20 | 464 | 464 | 445 | 455 | 14,800 |
| 2024/11/19 | 463 | 463 | 445 | 453 | 23,100 |
| 2024/11/18 | 450 | 463 | 443 | 463 | 15,600 |
| 2024/11/15 | 462 | 464 | 441 | 463 | 21,300 |
| 2024/11/14 | 455 | 468 | 454 | 464 | 30,900 |
| 2024/11/13 | 445 | 455 | 438 | 455 | 23,900 |
| 2024/11/12 | 424 | 445 | 422 | 437 | 36,200 |
| 2024/11/11 | 445 | 445 | 413 | 426 | 52,400 |
| 2024/11/08 | 450 | 450 | 424 | 440 | 55,300 |
| 2024/11/07 | 439 | 455 | 427 | 452 | 43,700 |
| 2024/11/06 | 444 | 452 | 432 | 444 | 29,800 |
| 2024/11/05 | 455 | 455 | 443 | 449 | 27,700 |
| 2024/11/01 | 450 | 466 | 442 | 448 | 39,800 |
| 2024/10/31 | 450 | 460 | 442 | 450 | 26,300 |
| 2024/10/30 | 446 | 456 | 436 | 456 | 47,700 |
| 2024/10/29 | 443 | 451 | 435 | 446 | 25,700 |
| 2024/10/28 | 424 | 448 | 423 | 447 | 34,900 |
| 2024/10/25 | 426 | 434 | 422 | 432 | 36,300 |
| 2024/10/24 | 416 | 430 | 408 | 427 | 29,800 |
| 2024/10/23 | 430 | 430 | 402 | 424 | 27,400 |
| 2024/10/22 | 449 | 449 | 426 | 431 | 30,400 |
| 2024/10/21 | 430 | 456 | 423 | 454 | 80,000 |
| 2024/10/18 | 430 | 430 | 422 | 425 | 39,000 |
| 2024/10/17 | 426 | 426 | 414 | 422 | 44,000 |
| 2024/10/16 | 427 | 429 | 408 | 427 | 189,100 |
| 2024/10/15 | 393 | 398 | 391 | 395 | 19,000 |
| 2024/10/11 | 386 | 391 | 383 | 389 | 11,300 |
| 2024/10/10 | 386 | 390 | 384 | 387 | 13,300 |
| 2024/10/09 | 385 | 398 | 382 | 385 | 14,500 |
| 2024/10/08 | 391 | 391 | 381 | 383 | 8,100 |
| 2024/10/07 | 380 | 387 | 380 | 387 | 19,300 |
| 2024/10/04 | 383 | 383 | 379 | 380 | 6,900 |
| 2024/10/03 | 380 | 383 | 378 | 383 | 9,500 |
| 2024/10/02 | 372 | 378 | 372 | 375 | 4,600 |
| 2024/10/01 | 388 | 388 | 370 | 375 | 43,400 |
| 2024/09/30 | 371 | 382 | 365 | 380 | 28,000 |
| 2024/09/27 | 374 | 377 | 371 | 377 | 3,300 |
| 2024/09/26 | 374 | 380 | 371 | 375 | 9,300 |
| 2024/09/25 | 380 | 380 | 374 | 375 | 4,000 |
| 2024/09/24 | 381 | 381 | 375 | 377 | 3,200 |
| 2024/09/20 | 391 | 391 | 376 | 380 | 11,900 |
| 2024/09/19 | 377 | 378 | 370 | 378 | 7,300 |
| 2024/09/18 | 372 | 377 | 369 | 370 | 89,200 |
| 2024/09/17 | 379 | 381 | 367 | 370 | 13,100 |
| 2024/09/13 | 377 | 379 | 372 | 379 | 7,700 |
| 2024/09/12 | 376 | 380 | 375 | 378 | 3,800 |
| 2024/09/11 | 372 | 373 | 363 | 373 | 8,500 |
| 2024/09/10 | 373 | 373 | 367 | 370 | 5,700 |
| 2024/09/09 | 371 | 373 | 363 | 373 | 9,400 |
| 2024/09/06 | 374 | 381 | 371 | 378 | 14,600 |
| 2024/09/05 | 393 | 393 | 373 | 374 | 12,100 |
| 2024/09/04 | 392 | 406 | 385 | 385 | 16,400 |
| 2024/09/03 | 403 | 409 | 392 | 400 | 64,800 |
| 2024/09/02 | 409 | 409 | 394 | 400 | 10,300 |
| 2024/08/30 | 392 | 405 | 390 | 405 | 15,300 |
| 2024/08/29 | 396 | 400 | 391 | 391 | 6,100 |
| 2024/08/28 | 404 | 404 | 395 | 401 | 7,500 |
| 2024/08/27 | 401 | 405 | 393 | 400 | 168,500 |
| 2024/08/26 | 388 | 401 | 386 | 401 | 12,100 |
| 2024/08/23 | 387 | 391 | 380 | 380 | 22,500 |
| 2024/08/22 | 382 | 390 | 377 | 382 | 16,900 |
| 2024/08/21 | 383 | 387 | 382 | 383 | 5,300 |
| 2024/08/20 | 397 | 397 | 381 | 388 | 16,100 |
| 2024/08/19 | 394 | 400 | 380 | 385 | 14,900 |