アイペットホールディングス(7339)の株価時系列情報
アイペットホールディングス(7339)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/02/28 | 3,540 | 3,540 | 3,540 | 3,540 | 1,900 |
| 2023/02/27 | 3,540 | 3,540 | 3,540 | 3,540 | 3,000 |
| 2023/02/24 | 3,540 | 3,540 | 3,540 | 3,540 | 600 |
| 2023/02/22 | 3,540 | 3,540 | 3,540 | 3,540 | 200 |
| 2023/02/21 | 3,540 | 3,540 | 3,540 | 3,540 | 3,900 |
| 2023/02/20 | 3,540 | 3,545 | 3,540 | 3,545 | 600 |
| 2023/02/17 | 3,540 | 3,540 | 3,540 | 3,540 | 100 |
| 2023/02/16 | 3,540 | 3,540 | 3,540 | 3,540 | 400 |
| 2023/02/15 | 3,540 | 3,540 | 3,540 | 3,540 | 900 |
| 2023/02/14 | 3,545 | 3,545 | 3,545 | 3,545 | 100 |
| 2023/02/13 | 3,540 | 3,540 | 3,540 | 3,540 | 100 |
| 2023/02/10 | 3,545 | 3,545 | 3,545 | 3,545 | 100 |
| 2023/02/09 | 3,540 | 3,540 | 3,540 | 3,540 | 600 |
| 2023/02/08 | 3,550 | 3,550 | 3,540 | 3,540 | 1,000 |
| 2023/02/07 | 3,540 | 3,540 | 3,540 | 3,540 | 200 |
| 2023/02/03 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 2023/02/02 | 3,545 | 3,545 | 3,545 | 3,545 | 300 |
| 2023/02/01 | 3,560 | 3,560 | 3,560 | 3,560 | 900 |
| 2023/01/30 | 3,540 | 3,575 | 3,540 | 3,575 | 2,200 |
| 2023/01/27 | 3,540 | 3,545 | 3,540 | 3,540 | 8,800 |
| 2023/01/26 | 3,540 | 3,540 | 3,540 | 3,540 | 400 |
| 2023/01/23 | 3,535 | 3,535 | 3,535 | 3,535 | 100 |
| 2023/01/19 | 3,535 | 3,535 | 3,535 | 3,535 | 300 |
| 2023/01/18 | 3,540 | 3,540 | 3,540 | 3,540 | 200 |
| 2023/01/17 | 3,540 | 3,540 | 3,540 | 3,540 | 400 |
| 2023/01/16 | 3,535 | 3,535 | 3,535 | 3,535 | 100 |
| 2023/01/13 | 3,545 | 3,545 | 3,535 | 3,540 | 1,400 |
| 2023/01/12 | 3,535 | 3,540 | 3,535 | 3,540 | 1,700 |
| 2023/01/11 | 3,535 | 3,535 | 3,535 | 3,535 | 500 |
| 2023/01/10 | 3,535 | 3,545 | 3,535 | 3,535 | 1,100 |
| 2023/01/06 | 3,540 | 3,540 | 3,535 | 3,535 | 1,100 |
| 2023/01/05 | 3,550 | 3,550 | 3,545 | 3,545 | 1,000 |
| 2023/01/04 | 3,545 | 3,550 | 3,545 | 3,545 | 1,800 |