日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ひろぎんホールディングス(7337)の株価時系列情報

ひろぎんホールディングス(7337)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,855 1,880 1,843 1,843 665,000
2026/03/10 1,827 1,863 1,806 1,848 801,400
2026/03/09 1,726 1,799 1,720 1,791 1,785,900
2026/03/06 1,789 1,856 1,779 1,850 1,251,900
2026/03/05 1,812 1,836 1,798 1,829 1,414,300
2026/03/04 1,788 1,806 1,690 1,723 1,736,300
2026/03/03 1,864 1,896 1,838 1,842 1,190,900
2026/03/02 1,859 1,882 1,831 1,882 1,310,100
2026/02/27 1,917 1,937 1,909 1,937 1,116,600
2026/02/26 1,898 1,907 1,875 1,898 614,100
2026/02/25 1,886 1,886 1,843 1,863 970,500
2026/02/24 1,908 1,918 1,858 1,886 1,027,700
2026/02/20 1,930 1,939 1,915 1,925 836,700
2026/02/19 1,927 1,960 1,923 1,957 574,400
2026/02/18 1,910 1,933 1,896 1,926 721,300
2026/02/17 1,902 1,920 1,880 1,880 925,700
2026/02/16 1,941 1,943 1,883 1,902 1,292,500
2026/02/13 1,979 1,979 1,926 1,940 767,700
2026/02/12 1,930 1,990 1,919 1,980 1,081,600
2026/02/10 1,940 1,954 1,926 1,937 844,200
2026/02/09 1,942 1,944 1,908 1,931 778,900
2026/02/06 1,859 1,894 1,837 1,894 736,700
2026/02/05 1,872 1,882 1,854 1,876 798,200
2026/02/04 1,830 1,855 1,823 1,847 1,026,600
2026/02/03 1,774 1,827 1,745 1,815 1,492,500
2026/02/02 1,780 1,780 1,708 1,728 1,468,800
2026/01/30 1,745 1,752 1,730 1,747 903,000
2026/01/29 1,715 1,735 1,701 1,735 838,600
2026/01/28 1,700 1,721 1,697 1,714 889,100
2026/01/27 1,687 1,715 1,669 1,715 924,300
2026/01/26 1,690 1,702 1,680 1,688 1,032,300
2026/01/23 1,711 1,735 1,711 1,727 673,300
2026/01/22 1,709 1,732 1,697 1,711 1,048,100
2026/01/21 1,674 1,697 1,659 1,684 841,200
2026/01/20 1,720 1,724 1,701 1,716 973,700
2026/01/19 1,729 1,729 1,703 1,721 651,200
2026/01/16 1,720 1,745 1,717 1,734 685,100
2026/01/15 1,711 1,733 1,705 1,727 809,200
2026/01/14 1,704 1,715 1,679 1,710 1,108,800
2026/01/13 1,700 1,715 1,689 1,703 976,700
2026/01/09 1,637 1,667 1,631 1,660 846,500
2026/01/08 1,624 1,636 1,615 1,617 738,000
2026/01/07 1,622 1,633 1,617 1,631 1,036,900
2026/01/06 1,600 1,639 1,600 1,631 791,400
2026/01/05 1,591 1,604 1,586 1,597 609,400

このページの先頭へ