ひろぎんホールディングス(7337)の株価時系列情報
ひろぎんホールディングス(7337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,780 | 1,780 | 1,708 | 1,728 | 1,468,800 |
| 2026/01/30 | 1,745 | 1,752 | 1,730 | 1,747 | 903,000 |
| 2026/01/29 | 1,715 | 1,735 | 1,701 | 1,735 | 838,600 |
| 2026/01/28 | 1,700 | 1,721 | 1,697 | 1,714 | 889,100 |
| 2026/01/27 | 1,687 | 1,715 | 1,669 | 1,715 | 924,300 |
| 2026/01/26 | 1,690 | 1,702 | 1,680 | 1,688 | 1,032,300 |
| 2026/01/23 | 1,711 | 1,735 | 1,711 | 1,727 | 673,300 |
| 2026/01/22 | 1,709 | 1,732 | 1,697 | 1,711 | 1,048,100 |
| 2026/01/21 | 1,674 | 1,697 | 1,659 | 1,684 | 841,200 |
| 2026/01/20 | 1,720 | 1,724 | 1,701 | 1,716 | 973,700 |
| 2026/01/19 | 1,729 | 1,729 | 1,703 | 1,721 | 651,200 |
| 2026/01/16 | 1,720 | 1,745 | 1,717 | 1,734 | 685,100 |
| 2026/01/15 | 1,711 | 1,733 | 1,705 | 1,727 | 809,200 |
| 2026/01/14 | 1,704 | 1,715 | 1,679 | 1,710 | 1,108,800 |
| 2026/01/13 | 1,700 | 1,715 | 1,689 | 1,703 | 976,700 |
| 2026/01/09 | 1,637 | 1,667 | 1,631 | 1,660 | 846,500 |
| 2026/01/08 | 1,624 | 1,636 | 1,615 | 1,617 | 738,000 |
| 2026/01/07 | 1,622 | 1,633 | 1,617 | 1,631 | 1,036,900 |
| 2026/01/06 | 1,600 | 1,639 | 1,600 | 1,631 | 791,400 |
| 2026/01/05 | 1,591 | 1,604 | 1,586 | 1,597 | 609,400 |