第四北越フィナンシャルグループ(7327)の株価時系列情報
第四北越フィナンシャルグループ(7327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 2,005 | 2,089 | 2,003 | 2,089 | 883,400 |
| 2026/02/10 | 1,982 | 2,031 | 1,981 | 2,012 | 759,900 |
| 2026/02/09 | 1,961 | 1,979 | 1,925 | 1,977 | 1,237,700 |
| 2026/02/06 | 1,865 | 1,902 | 1,845 | 1,902 | 845,900 |
| 2026/02/05 | 1,862 | 1,890 | 1,855 | 1,883 | 1,381,700 |
| 2026/02/04 | 1,832 | 1,842 | 1,816 | 1,842 | 1,494,200 |
| 2026/02/03 | 1,811 | 1,832 | 1,801 | 1,832 | 1,001,000 |
| 2026/02/02 | 1,810 | 1,850 | 1,782 | 1,782 | 1,190,000 |
| 2026/01/30 | 1,820 | 1,844 | 1,802 | 1,837 | 884,900 |
| 2026/01/29 | 1,783 | 1,822 | 1,774 | 1,818 | 860,900 |
| 2026/01/28 | 1,793 | 1,801 | 1,763 | 1,783 | 739,500 |
| 2026/01/27 | 1,780 | 1,809 | 1,763 | 1,805 | 549,200 |
| 2026/01/26 | 1,816 | 1,832 | 1,790 | 1,793 | 714,400 |
| 2026/01/23 | 1,805 | 1,859 | 1,805 | 1,853 | 594,300 |
| 2026/01/22 | 1,799 | 1,814 | 1,782 | 1,807 | 887,200 |
| 2026/01/21 | 1,760 | 1,779 | 1,733 | 1,763 | 846,700 |
| 2026/01/20 | 1,816 | 1,816 | 1,787 | 1,801 | 594,200 |
| 2026/01/19 | 1,820 | 1,824 | 1,792 | 1,815 | 609,100 |
| 2026/01/16 | 1,799 | 1,816 | 1,792 | 1,813 | 958,000 |
| 2026/01/15 | 1,801 | 1,825 | 1,796 | 1,811 | 725,200 |
| 2026/01/14 | 1,793 | 1,808 | 1,758 | 1,808 | 738,900 |
| 2026/01/13 | 1,781 | 1,795 | 1,766 | 1,783 | 805,500 |
| 2026/01/09 | 1,739 | 1,747 | 1,725 | 1,744 | 715,600 |
| 2026/01/08 | 1,725 | 1,736 | 1,712 | 1,723 | 565,200 |
| 2026/01/07 | 1,701 | 1,721 | 1,695 | 1,721 | 876,400 |
| 2026/01/06 | 1,686 | 1,723 | 1,681 | 1,715 | 842,000 |
| 2026/01/05 | 1,642 | 1,664 | 1,637 | 1,662 | 697,300 |