日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

第四北越フィナンシャルグループ(7327)の株価時系列情報

第四北越フィナンシャルグループ(7327)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,962 2,036 1,956 2,015 1,582,300
2026/03/26 2,030 2,036 1,956 1,986 765,300
2026/03/25 1,988 2,036 1,984 2,019 578,900
2026/03/24 1,969 1,978 1,940 1,960 548,400
2026/03/23 1,900 1,916 1,866 1,912 747,700
2026/03/19 1,985 1,998 1,964 1,967 703,800
2026/03/18 1,995 2,023 1,987 2,019 500,200
2026/03/17 1,982 2,018 1,953 1,966 550,600
2026/03/16 1,965 1,979 1,940 1,955 458,900
2026/03/13 1,914 1,977 1,914 1,972 728,500
2026/03/12 2,005 2,011 1,931 1,942 689,800
2026/03/11 2,050 2,074 2,022 2,033 542,100
2026/03/10 1,970 2,045 1,966 2,020 736,800
2026/03/09 1,861 1,950 1,861 1,930 1,031,100
2026/03/06 2,010 2,061 1,991 2,048 791,700
2026/03/05 1,990 2,062 1,978 2,041 1,312,400
2026/03/04 1,932 1,973 1,857 1,916 1,593,800
2026/03/03 1,992 2,045 1,975 2,016 1,192,800
2026/03/02 1,951 2,005 1,943 1,992 1,074,400
2026/02/27 1,969 2,041 1,964 2,041 694,200
2026/02/26 1,957 1,985 1,948 1,974 497,800
2026/02/25 1,944 1,950 1,904 1,926 811,600
2026/02/24 2,000 2,005 1,925 1,958 819,100
2026/02/20 1,991 2,011 1,981 1,998 692,300
2026/02/19 1,961 2,027 1,960 2,027 612,000
2026/02/18 1,975 1,990 1,954 1,981 629,800
2026/02/17 1,982 2,012 1,943 1,943 639,600
2026/02/16 2,026 2,037 1,961 1,994 756,200
2026/02/13 2,070 2,089 2,025 2,034 662,000
2026/02/12 2,005 2,089 2,003 2,089 883,400
2026/02/10 1,982 2,031 1,981 2,012 759,900
2026/02/09 1,961 1,979 1,925 1,977 1,237,700
2026/02/06 1,865 1,902 1,845 1,902 845,900
2026/02/05 1,862 1,890 1,855 1,883 1,381,700
2026/02/04 1,832 1,842 1,816 1,842 1,494,200
2026/02/03 1,811 1,832 1,801 1,832 1,001,000
2026/02/02 1,810 1,850 1,782 1,782 1,190,000
2026/01/30 1,820 1,844 1,802 1,837 884,900
2026/01/29 1,783 1,822 1,774 1,818 860,900
2026/01/28 1,793 1,801 1,763 1,783 739,500
2026/01/27 1,780 1,809 1,763 1,805 549,200
2026/01/26 1,816 1,832 1,790 1,793 714,400
2026/01/23 1,805 1,859 1,805 1,853 594,300
2026/01/22 1,799 1,814 1,782 1,807 887,200
2026/01/21 1,760 1,779 1,733 1,763 846,700
2026/01/20 1,816 1,816 1,787 1,801 594,200
2026/01/19 1,820 1,824 1,792 1,815 609,100
2026/01/16 1,799 1,816 1,792 1,813 958,000
2026/01/15 1,801 1,825 1,796 1,811 725,200
2026/01/14 1,793 1,808 1,758 1,808 738,900
2026/01/13 1,781 1,795 1,766 1,783 805,500
2026/01/09 1,739 1,747 1,725 1,744 715,600
2026/01/08 1,725 1,736 1,712 1,723 565,200
2026/01/07 1,701 1,721 1,695 1,721 876,400
2026/01/06 1,686 1,723 1,681 1,715 842,000
2026/01/05 1,642 1,664 1,637 1,662 697,300

このページの先頭へ